STOone Historical Data

STO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00475
+0.00%
$ 47.5 million $ 7
Feb 20, 1 PM $ 0.00475
+0.00%
$ 47.5 million $ 7
Feb 20, 12 PM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 20, 11 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 20, 10 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 20, 9 AM $ 0.00475
+0.00%
$ 47.5 million $ 30
Feb 20, 8 AM $ 0.00475
+0.00%
$ 47.5 million $ 30
Feb 20, 7 AM $ 0.00475
+0.00%
$ 47.5 million $ 30
Feb 20, 6 AM $ 0.00475
+0.00%
$ 47.5 million $ 30
Feb 20, 5 AM $ 0.00475
+0.00%
$ 47.5 million $ 30
Feb 20, 4 AM $ 0.00475
+0.00%
$ 47.5 million $ 30
Feb 20, 3 AM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 20, 2 AM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 20, 1 AM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 20, 12 AM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 19, 11 PM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 19, 10 PM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 19, 9 PM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 19, 8 PM $ 0.00475
+0.00%
$ 47.5 million $ 40
Feb 19, 7 PM $ 0.00475
+0.00%
$ 47.5 million $ 82
Feb 19, 6 PM $ 0.00475
+0.00%
$ 47.5 million $ 82
Feb 19, 5 PM $ 0.00475
+0.00%
$ 47.5 million $ 82
Feb 19, 4 PM $ 0.00475
+0.00%
$ 47.5 million $ 82
Feb 19, 3 PM $ 0.00475
+0.00%
$ 47.5 million $ 75
Feb 19, 2 PM $ 0.00475
+0.00%
$ 47.5 million $ 75
Feb 19, 1 PM $ 0.00475
+0.00%
$ 47.5 million $ 75
Feb 19, 12 PM $ 0.00475
+0.00%
$ 47.5 million $ 62
Feb 19, 11 AM $ 0.00475
+0.00%
$ 47.5 million $ 62
Feb 19, 10 AM $ 0.00475
+0.00%
$ 47.5 million $ 62
Feb 19, 9 AM $ 0.00475
+0.00%
$ 47.5 million $ 52
Feb 19, 8 AM $ 0.00475
+0.00%
$ 47.5 million $ 52
Feb 19, 7 AM $ 0.00475
+0.00%
$ 47.5 million $ 52
Feb 19, 6 AM $ 0.00475
+0.00%
$ 47.5 million $ 66
Feb 19, 5 AM $ 0.00475
+0.00%
$ 47.5 million $ 66
Feb 19, 4 AM $ 0.00475
+0.42%
$ 47.5 million $ 66
Feb 19, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 55
Feb 19, 2 AM $ 0.00473
+0.00%
$ 47.3 million $ 55
Feb 19, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 55
Feb 19, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 55
Feb 18, 11 PM $ 0.00473
+0.00%
$ 47.3 million $ 55
Feb 18, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 55
Feb 18, 9 PM $ 0.00473
+0.00%
$ 47.3 million $ 55
Feb 18, 8 PM $ 0.00473
-0.42%
$ 47.3 million $ 55
Feb 18, 7 PM $ 0.00475
+0.00%
$ 47.5 million $ 14
Feb 18, 6 PM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 5 PM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 4 PM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 3 PM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 2 PM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 1 PM $ 0.00475
+0.00%
$ 47.5 million $ 31