STOone Historical Data

STO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 11 AM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 10 AM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 9 AM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 8 AM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 7 AM $ 0.00475
+0.00%
$ 47.5 million $ 31
Feb 18, 6 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 18, 5 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 18, 4 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 18, 3 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 18, 2 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 18, 1 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 18, 12 AM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 17, 11 PM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 17, 10 PM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 17, 9 PM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 17, 8 PM $ 0.00475
+0.00%
$ 47.5 million $ 20
Feb 17, 7 PM $ 0.00475
+0.21%
$ 47.5 million $ 20
Feb 17, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 2
Feb 17, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 28
Feb 17, 7 AM $ 0.00474
-0.21%
$ 47.4 million $ 28
Feb 17, 6 AM $ 0.00475
+0.00%
$ 47.5 million $ 26
Feb 17, 5 AM $ 0.00475
+0.00%
$ 47.5 million $ 26
Feb 17, 4 AM $ 0.00475
+0.00%
$ 47.5 million $ 49
Feb 17, 3 AM $ 0.00475
+0.00%
$ 47.5 million $ 49
Feb 17, 2 AM $ 0.00475
+0.00%
$ 47.5 million $ 49
Feb 17, 1 AM $ 0.00475
+0.00%
$ 47.5 million $ 49
Feb 17, 12 AM $ 0.00475
+0.00%
$ 47.5 million $ 49
Feb 16, 11 PM $ 0.00475
+0.00%
$ 47.5 million $ 49
Feb 16, 10 PM $ 0.00475
+0.00%
$ 47.5 million $ 49
Feb 16, 9 PM $ 0.00475
+0.00%
$ 47.5 million $ 74
Feb 16, 8 PM $ 0.00475
+0.00%
$ 47.5 million $ 74
Feb 16, 7 PM $ 0.00475
+0.00%
$ 47.5 million $ 74
Feb 16, 6 PM $ 0.00475
+0.21%
$ 47.5 million $ 74
Feb 16, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 16, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 16, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 16, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 16, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 87
Feb 16, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 87
Feb 16, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 87