STOone Historical Data

STO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 7 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 6 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 3 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 2 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 1 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 14, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 12
Feb 13, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 35
Feb 13, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 35
Feb 13, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 35
Feb 13, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 35
Feb 13, 7 PM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 13, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 13, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 13, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 13, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 13, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 7 AM $ 0.00474
+0.00%
$ 47.4 million $ 39
Feb 13, 6 AM $ 0.00474
+0.00%
$ 47.4 million $ 53
Feb 13, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 53
Feb 13, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 55
Feb 13, 3 AM $ 0.00474
+0.00%
$ 47.4 million $ 55
Feb 13, 2 AM $ 0.00474
+0.00%
$ 47.4 million $ 55
Feb 13, 1 AM $ 0.00474
+0.00%
$ 47.4 million $ 55
Feb 13, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 55
Feb 12, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 12, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 12, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 12, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 12, 7 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 48
Feb 12, 7 AM $ 0.00474
+0.21%
$ 47.4 million $ 48