STOone Historical Data

STO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00473
+0.00%
$ 47.3 million $ 34
Feb 12, 5 AM $ 0.00473
-0.21%
$ 47.3 million $ 34
Feb 12, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 12, 3 AM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 12, 2 AM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 12, 1 AM $ 0.00474
+0.00%
$ 47.4 million $ 65
Feb 12, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 65
Feb 11, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 65
Feb 11, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 65
Feb 11, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 65
Feb 11, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 65
Feb 11, 7 PM $ 0.00474
+0.00%
$ 47.4 million $ 49
Feb 11, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 49
Feb 11, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 49
Feb 11, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 160
Feb 11, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 160
Feb 11, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 7 AM $ 0.00474
+0.00%
$ 47.4 million $ 145
Feb 11, 6 AM $ 0.00474
+0.00%
$ 47.4 million $ 168
Feb 11, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 168
Feb 11, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 168
Feb 11, 3 AM $ 0.00474
+0.00%
$ 47.4 million $ 168
Feb 11, 2 AM $ 0.00474
+0.00%
$ 47.4 million $ 168
Feb 11, 1 AM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 11, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 7 PM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 136
Feb 10, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 24
Feb 10, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 24
Feb 10, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 24
Feb 10, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 24
Feb 10, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 47
Feb 10, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 47
Feb 10, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 47
Feb 10, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 47
Feb 10, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 47
Feb 10, 7 AM $ 0.00474
+0.00%
$ 47.4 million $ 47
Feb 10, 6 AM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 10, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 23