STOone Historical Data

STO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 10, 3 AM $ 0.00474
+0.00%
$ 47.4 million $ 23
Feb 10, 2 AM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 10, 1 AM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 10, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 7 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 36
Feb 9, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 52
Feb 9, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 29
Feb 9, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 29
Feb 9, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 30
Feb 9, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 30
Feb 9, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 30
Feb 9, 7 AM $ 0.00474
+0.00%
$ 47.4 million $ 30
Feb 9, 6 AM $ 0.00474
+0.00%
$ 47.4 million $ 44
Feb 9, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 44
Feb 9, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 44
Feb 9, 3 AM $ 0.00474
+0.00%
$ 47.4 million $ 44
Feb 9, 2 AM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 9, 1 AM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 9, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 7 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 31
Feb 8, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 49
Feb 8, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 33
Feb 8, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 33
Feb 8, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 33
Feb 8, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 8, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 8, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 8, 7 AM $ 0.00474
+0.00%
$ 47.4 million $ 32
Feb 8, 6 AM $ 0.00474
+0.00%
$ 47.4 million $ 18
Feb 8, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 18
Feb 8, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 18
Feb 8, 3 AM $ 0.00474
+0.00%
$ 47.4 million $ 18