STOone Historical Data

STO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00474
+0.00%
$ 47.4 million $ 321
Feb 8, 1 AM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 8, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 7 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 6 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 5 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 4 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 3 PM $ 0.00474
+0.00%
$ 47.4 million $ 330
Feb 7, 2 PM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 1 PM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 12 PM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 11 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 10 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 9 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 8 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 7 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 6 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 5 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 4 AM $ 0.00474
+0.00%
$ 47.4 million $ 312
Feb 7, 3 AM $ 0.00472
-0.21%
$ 47.2 million $ 312
Feb 7, 2 AM $ 0.00473
+0.00%
$ 47.3 million $ 9
Feb 7, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 11 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 9 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 8 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 7 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 6 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 5 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 4 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 3 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 2 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 1 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 12 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 6, 11 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 10 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 9 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 8 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 7 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 6 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 5 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 4 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 2 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 49
Feb 6, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 49