STOone Historical Data

STO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00472
-0.21%
$ 47.2 million $ 45
Jan 29, 2026 $ 0.00473
+0.21%
$ 47.3 million $ 28
Jan 28, 2026 $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 27, 2026 $ 0.00472
+0.00%
$ 47.2 million $ 175
Jan 26, 2026 $ 0.00472
+0.00%
$ 47.2 million $ 106
Jan 25, 2026 $ 0.00472
+0.21%
$ 47.2 million $ 111
Jan 24, 2026 $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 23, 2026 $ 0.00471
+0.00%
$ 47.1 million $ 115
Jan 22, 2026 $ 0.00471
+0.21%
$ 47.1 million $ 283
Jan 21, 2026 $ 0.0047
+0.43%
$ 47 million $ 269
Jan 20, 2026 $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 19, 2026 $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 18, 2026 $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 17, 2026 $ 0.00468
+0.00%
$ -- $ 22
Jan 16, 2026 $ 0.00468
+0.00%
$ 46.8 million $ 35
Jan 15, 2026 $ 0.00468
+0.21%
$ 46.8 million $ 111
Jan 14, 2026 $ 0.00467
+0.00%
$ 46.7 million $ 27
Jan 13, 2026 $ 0.00467
+0.00%
$ 46.7 million $ 64
Jan 12, 2026 $ 0.00467
+0.00%
$ 46.7 million $ 208
Jan 11, 2026 $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 10, 2026 $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 9, 2026 $ 0.00467
+0.00%
$ 46.7 million $ 28
Jan 8, 2026 $ 0.00467
+0.21%
$ 46.7 million $ 231
Jan 7, 2026 $ 0.00466
+0.22%
$ 46.6 million $ 70
Jan 6, 2026 $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 5, 2026 $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 4, 2026 $ 0.00465
+0.22%
$ 46.5 million $ 156
Jan 3, 2026 $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 2, 2026 $ 0.00464
+0.22%
$ 46.4 million $ 85
Jan 1, 2026 $ 0.00463
+0.00%
$ 46.3 million $ 236
Dec 31, 2025 $ 0.00463
+0.22%
$ 46.3 million $ 203
Dec 30, 2025 $ 0.00462
-0.22%
$ 46.2 million $ 31
Dec 29, 2025 $ 0.00463
+0.22%
$ 46.3 million $ 37
Dec 28, 2025 $ 0.00462
+0.00%
$ 46.2 million $ 9
Dec 27, 2025 $ 0.00462
+0.00%
$ 46.2 million $ 35
Dec 26, 2025 $ 0.00462
+0.00%
$ 46.2 million $ 117
Dec 25, 2025 $ 0.00462
+0.00%
$ 46.2 million $ 166
Dec 24, 2025 $ 0.00462
+0.22%
$ 46.2 million $ 792
Dec 23, 2025 $ 0.00461
+0.00%
$ 46.1 million $ 88
Dec 22, 2025 $ 0.00461
+0.00%
$ 46.1 million $ 137
Dec 21, 2025 $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 20, 2025 $ 0.00461
+0.00%
$ 46.1 million $ 215
Dec 19, 2025 $ 0.00461
+0.00%
$ 46.1 million $ 96
Dec 18, 2025 $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 17, 2025 $ 0.00461
+0.44%
$ 46.1 million $ 437
Dec 16, 2025 $ 0.00459
+0.22%
$ 45.9 million $ 103
Dec 15, 2025 $ 0.00458
+0.22%
$ 45.8 million $ 421
Dec 14, 2025 $ 0.00457
+0.00%
$ -- $ 46
Dec 13, 2025 $ 0.00457
+0.00%
$ 45.7 million $ 46
Dec 12, 2025 $ 0.00457
+0.00%
$ 45.7 million $ 90