STOone Historical Data

STO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 5, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 5, 9 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 5, 8 PM $ 0.00473
+0.00%
$ 47.3 million $ 24
Feb 5, 7 PM $ 0.00473
+0.00%
$ 47.3 million $ 42
Feb 5, 6 PM $ 0.00473
+0.00%
$ 47.3 million $ 43
Feb 5, 5 PM $ 0.00473
+0.00%
$ 47.3 million $ 43
Feb 5, 4 PM $ 0.00473
+0.00%
$ 47.3 million $ 43
Feb 5, 3 PM $ 0.00473
+0.00%
$ 47.3 million $ 43
Feb 5, 2 PM $ 0.00473
+0.00%
$ 47.3 million $ 43
Feb 5, 1 PM $ 0.00473
+0.00%
$ 47.3 million $ 43
Feb 5, 12 PM $ 0.00473
+0.00%
$ 47.3 million $ 43
Feb 5, 11 AM $ 0.00473
+0.00%
$ 47.3 million $ 19
Feb 5, 10 AM $ 0.00473
+0.00%
$ 47.3 million $ 19
Feb 5, 9 AM $ 0.00473
+0.00%
$ 47.3 million $ 19
Feb 5, 8 AM $ 0.00473
+0.00%
$ 47.3 million $ 19
Feb 5, 7 AM $ 0.00473
+0.00%
$ 47.3 million $ 35
Feb 5, 6 AM $ 0.00473
+0.00%
$ 47.3 million $ 35
Feb 5, 5 AM $ 0.00473
+0.00%
$ 47.3 million $ 35
Feb 5, 4 AM $ 0.00473
+0.00%
$ 47.3 million $ 35
Feb 5, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 35
Feb 5, 2 AM $ 0.00473
+0.00%
$ 47.3 million $ 35
Feb 5, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 71
Feb 5, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 71
Feb 4, 11 PM $ 0.00473
+0.00%
$ 47.3 million $ 71
Feb 4, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 71
Feb 4, 9 PM $ 0.00473
+0.00%
$ 47.3 million $ 71
Feb 4, 8 PM $ 0.00473
+0.00%
$ 47.3 million $ 71
Feb 4, 7 PM $ 0.00473
+0.00%
$ 47.3 million $ 53
Feb 4, 6 PM $ 0.00473
+0.00%
$ 47.3 million $ 52
Feb 4, 5 PM $ 0.00473
+0.00%
$ 47.3 million $ 75
Feb 4, 4 PM $ 0.00473
+0.00%
$ 47.3 million $ 75
Feb 4, 3 PM $ 0.00473
+0.00%
$ 47.3 million $ 75
Feb 4, 2 PM $ 0.00473
+0.00%
$ 47.3 million $ 75
Feb 4, 1 PM $ 0.00473
+0.00%
$ 47.3 million $ 75
Feb 4, 12 PM $ 0.00473
+0.00%
$ 47.3 million $ 102
Feb 4, 11 AM $ 0.00473
+0.00%
$ 47.3 million $ 102
Feb 4, 10 AM $ 0.00473
+0.00%
$ 47.3 million $ 102
Feb 4, 9 AM $ 0.00473
+0.00%
$ 47.3 million $ 102
Feb 4, 8 AM $ 0.00473
+0.21%
$ 47.3 million $ 102
Feb 4, 7 AM $ 0.00472
+0.00%
$ 47.2 million $ 86
Feb 4, 6 AM $ 0.00472
+0.00%
$ 47.2 million $ 86
Feb 4, 5 AM $ 0.00472
+0.00%
$ 47.2 million $ 86
Feb 4, 4 AM $ 0.00472
+0.00%
$ 47.2 million $ 86
Feb 4, 3 AM $ 0.00472
+0.00%
$ 47.2 million $ 86
Feb 4, 2 AM $ 0.00472
-0.21%
$ 47.2 million $ 86
Feb 4, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 50
Feb 4, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 50
Feb 3, 11 PM $ 0.00473
+0.00%
$ 47.3 million $ 50
Feb 3, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 50