STOone Historical Data

STO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00473
+0.00%
$ 47.3 million $ 19
Feb 1, 11 AM $ 0.00473
+0.00%
$ 47.3 million $ 19
Feb 1, 10 AM $ 0.00473
+0.00%
$ 47.3 million $ 19
Feb 1, 9 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 8 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 7 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 6 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 5 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 4 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 2 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Feb 1, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 11 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 9 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 8 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 7 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 6 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 5 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 4 PM $ 0.00473
+0.00%
$ 47.3 million $ 59
Jan 31, 3 PM $ 0.00473
+0.00%
$ 47.3 million $ 40
Jan 31, 2 PM $ 0.00473
+0.00%
$ 47.3 million $ 40
Jan 31, 1 PM $ 0.00473
+0.00%
$ 47.3 million $ 40
Jan 31, 12 PM $ 0.00473
+0.00%
$ 47.3 million $ 40
Jan 31, 11 AM $ 0.00473
+0.00%
$ 47.3 million $ 40
Jan 31, 10 AM $ 0.00473
+0.00%
$ 47.3 million $ 40
Jan 31, 8 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 7 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 6 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 5 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 4 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 3 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 2 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 1 AM $ 0.00472
+0.00%
$ 47.2 million $ 1
Jan 31, 12 AM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 11 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 10 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 9 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 8 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 7 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 6 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 5 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 4 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 3 PM $ 0.00472
+0.00%
$ 47.2 million $ 45
Jan 30, 2 PM $ 0.00472
+0.00%
$ 47.2 million $ 72
Jan 30, 1 PM $ 0.00472
+0.00%
$ 47.2 million $ 72
Jan 30, 12 PM $ 0.00472
+0.00%
$ 47.2 million $ 72
Jan 30, 11 AM $ 0.00472
+0.00%
$ 47.2 million $ 72
Jan 30, 10 AM $ 0.00472
+0.00%
$ 47.2 million $ 72