STOone Historical Data

STO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00472
+0.00%
$ 47.2 million $ 72
Jan 30, 8 AM $ 0.00472
-0.21%
$ 47.2 million $ 72
Jan 30, 7 AM $ 0.00473
+0.00%
$ 47.3 million $ 72
Jan 30, 6 AM $ 0.00473
+0.00%
$ 47.3 million $ 72
Jan 30, 5 AM $ 0.00473
+0.00%
$ 47.3 million $ 72
Jan 30, 4 AM $ 0.00473
+0.00%
$ 47.3 million $ 72
Jan 30, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 72
Jan 30, 2 AM $ 0.00473
+0.00%
$ 47.3 million $ 72
Jan 30, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 72
Jan 30, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 11 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 10 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 9 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 8 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 7 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 6 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 5 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 4 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 3 PM $ 0.00473
+0.00%
$ 47.3 million $ 28
Jan 29, 12 PM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 11 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 10 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 9 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 8 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 7 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 6 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 5 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 4 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 3 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 2 AM $ 0.00472
+0.00%
$ 47.2 million $ 21
Jan 29, 1 AM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 29, 12 AM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 11 PM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 10 PM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 9 PM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 8 PM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 7 PM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 6 PM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 5 PM $ 0.00472
+0.00%
$ 47.2 million $ 41
Jan 28, 4 PM $ 0.00472
+0.00%
$ 47.2 million $ 107
Jan 28, 3 PM $ 0.00472
+0.00%
$ 47.2 million $ 107
Jan 28, 2 PM $ 0.00472
+0.00%
$ 47.2 million $ 107
Jan 28, 1 PM $ 0.00472
+0.00%
$ 47.2 million $ 133
Jan 28, 12 PM $ 0.00472
+0.00%
$ 47.2 million $ 190
Jan 28, 11 AM $ 0.00472
+0.00%
$ 47.2 million $ 169
Jan 28, 10 AM $ 0.00472
+0.00%
$ 47.2 million $ 169
Jan 28, 9 AM $ 0.00472
+0.00%
$ 47.2 million $ 169
Jan 28, 8 AM $ 0.00472
+0.00%
$ 47.2 million $ 169
Jan 28, 7 AM $ 0.00472
+0.00%
$ 47.2 million $ 169
Jan 28, 6 AM $ 0.00472
+0.00%
$ 47.2 million $ 169