STOone Historical Data

STO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00472
+0.00%
$ 47.2 million $ 195
Jan 28, 4 AM $ 0.00472
+0.00%
$ 47.2 million $ 195
Jan 28, 3 AM $ 0.00472
+0.00%
$ 47.2 million $ 195
Jan 28, 2 AM $ 0.00472
+0.00%
$ 47.2 million $ 195
Jan 28, 1 AM $ 0.00472
+0.00%
$ 47.2 million $ 175
Jan 28, 12 AM $ 0.00472
+0.00%
$ 47.2 million $ 175
Jan 27, 11 PM $ 0.00472
+0.00%
$ 47.2 million $ 175
Jan 27, 10 PM $ 0.00472
+0.00%
$ 47.2 million $ 219
Jan 27, 9 PM $ 0.00472
+0.00%
$ 47.2 million $ 219
Jan 27, 8 PM $ 0.00472
+0.00%
$ 47.2 million $ 219
Jan 27, 7 PM $ 0.00472
+0.00%
$ 47.2 million $ 219
Jan 27, 6 PM $ 0.00472
+0.00%
$ 47.2 million $ 219
Jan 27, 5 PM $ 0.00472
+0.00%
$ 47.2 million $ 219
Jan 27, 4 PM $ 0.00472
+0.00%
$ 47.2 million $ 154
Jan 27, 3 PM $ 0.00472
+0.00%
$ 47.2 million $ 154
Jan 27, 2 PM $ 0.00472
+0.00%
$ 47.2 million $ 159
Jan 27, 1 PM $ 0.00472
+0.00%
$ 47.2 million $ 133
Jan 27, 12 PM $ 0.00472
+0.00%
$ 47.2 million $ 76
Jan 27, 11 AM $ 0.00472
+0.00%
$ 47.2 million $ 76
Jan 27, 10 AM $ 0.00472
+0.00%
$ 47.2 million $ 133
Jan 27, 9 AM $ 0.00472
+0.00%
$ 47.2 million $ 133
Jan 27, 8 AM $ 0.00472
+0.00%
$ 47.2 million $ 133
Jan 27, 7 AM $ 0.00472
+0.00%
$ 47.2 million $ 133
Jan 27, 6 AM $ 0.00472
+0.00%
$ 47.2 million $ 133
Jan 27, 5 AM $ 0.00472
+0.00%
$ 47.2 million $ 106
Jan 27, 4 AM $ 0.00472
+0.00%
$ 47.2 million $ 106
Jan 27, 3 AM $ 0.00472
+0.00%
$ 47.2 million $ 106
Jan 27, 2 AM $ 0.00472
+0.00%
$ 47.2 million $ 106
Jan 27, 1 AM $ 0.00472
+0.00%
$ 47.2 million $ 106
Jan 27, 12 AM $ 0.00472
+0.00%
$ 47.2 million $ 106
Jan 26, 11 PM $ 0.00472
+0.21%
$ 47.2 million $ 106
Jan 26, 10 PM $ 0.00471
+0.00%
$ 47.1 million $ 62
Jan 26, 9 PM $ 0.00471
+0.00%
$ 47.1 million $ 62
Jan 26, 8 PM $ 0.00471
+0.00%
$ 47.1 million $ 62
Jan 26, 7 PM $ 0.00471
+0.00%
$ 47.1 million $ 62
Jan 26, 6 PM $ 0.00471
+0.00%
$ 47.1 million $ 62
Jan 26, 5 PM $ 0.00471
+0.00%
$ 47.1 million $ 62
Jan 26, 4 PM $ 0.00471
+0.00%
$ 47.1 million $ 67
Jan 26, 3 PM $ 0.00471
-0.21%
$ 47.1 million $ 67
Jan 26, 2 PM $ 0.00472
+0.00%
$ 47.2 million $ 65
Jan 26, 1 PM $ 0.00472
+0.00%
$ 47.2 million $ 65
Jan 26, 12 PM $ 0.00472
+0.00%
$ 47.2 million $ 65
Jan 26, 11 AM $ 0.00472
+0.00%
$ 47.2 million $ 116
Jan 26, 10 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 9 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 8 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 7 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 6 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 5 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 4 AM $ 0.00472
+0.00%
$ 47.2 million $ 60