STOone Historical Data

STO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 2 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 1 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 26, 12 AM $ 0.00472
+0.00%
$ 47.2 million $ 60
Jan 25, 11 PM $ 0.00472
+0.00%
$ 47.2 million $ 111
Jan 25, 10 PM $ 0.00472
+0.00%
$ 47.2 million $ 111
Jan 25, 9 PM $ 0.00472
+0.00%
$ 47.2 million $ 111
Jan 25, 8 PM $ 0.00472
+0.00%
$ 47.2 million $ 111
Jan 25, 7 PM $ 0.00472
+0.00%
$ 47.2 million $ 111
Jan 25, 6 PM $ 0.00472
+0.00%
$ 47.2 million $ 111
Jan 25, 5 PM $ 0.00472
+0.21%
$ 47.2 million $ 111
Jan 25, 4 PM $ 0.00471
-0.21%
$ 47.1 million $ 106
Jan 25, 3 PM $ 0.00472
+0.00%
$ 47.2 million $ 103
Jan 25, 2 PM $ 0.00472
+0.00%
$ 47.2 million $ 103
Jan 25, 1 PM $ 0.00472
+0.00%
$ 47.2 million $ 148
Jan 25, 12 PM $ 0.00472
+0.21%
$ 47.2 million $ 148
Jan 25, 11 AM $ 0.00471
+0.00%
$ 47.1 million $ 96
Jan 25, 10 AM $ 0.00471
+0.00%
$ 47.1 million $ 96
Jan 25, 9 AM $ 0.00471
+0.00%
$ 47.1 million $ 96
Jan 25, 8 AM $ 0.00471
+0.00%
$ 47.1 million $ 96
Jan 25, 7 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 25, 6 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 25, 5 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 25, 4 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 25, 3 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 25, 2 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 25, 1 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 25, 12 AM $ 0.00471
+0.00%
$ 47.1 million $ 155
Jan 24, 11 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 10 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 9 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 8 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 7 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 6 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 5 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 4 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 3 PM $ 0.00471
+0.00%
$ 47.1 million $ 103
Jan 24, 2 PM $ 0.00471
+0.00%
$ 47.1 million $ 162
Jan 24, 1 PM $ 0.00471
+0.00%
$ 47.1 million $ 117
Jan 24, 12 PM $ 0.00471
+0.00%
$ 47.1 million $ 117
Jan 24, 11 AM $ 0.00471
+0.00%
$ 47.1 million $ 117
Jan 24, 10 AM $ 0.00471
+0.00%
$ 47.1 million $ 117
Jan 24, 9 AM $ 0.00471
+0.00%
$ 47.1 million $ 172
Jan 24, 8 AM $ 0.00471
+0.00%
$ 47.1 million $ 172
Jan 24, 7 AM $ 0.00471
+0.00%
$ 47.1 million $ 113
Jan 24, 6 AM $ 0.00471
+0.00%
$ 47.1 million $ 113
Jan 24, 5 AM $ 0.00471
+0.00%
$ 47.1 million $ 114
Jan 24, 4 AM $ 0.00471
+0.00%
$ 47.1 million $ 114
Jan 24, 3 AM $ 0.00471
+0.00%
$ 47.1 million $ 114
Jan 24, 2 AM $ 0.00471
+0.00%
$ 47.1 million $ 114