STOone Historical Data

STO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00471
+0.00%
$ 47.1 million $ 114
Jan 24, 12 AM $ 0.00471
+0.00%
$ 47.1 million $ 115
Jan 23, 11 PM $ 0.00471
+0.00%
$ 47.1 million $ 115
Jan 23, 10 PM $ 0.00471
+0.00%
$ 47.1 million $ 115
Jan 23, 9 PM $ 0.00471
+0.00%
$ 47.1 million $ 115
Jan 23, 8 PM $ 0.00471
+0.00%
$ 47.1 million $ 115
Jan 23, 7 PM $ 0.00471
+0.00%
$ 47.1 million $ 115
Jan 23, 6 PM $ 0.00471
+0.00%
$ 47.1 million $ 116
Jan 23, 5 PM $ 0.00471
+0.00%
$ 47.1 million $ 116
Jan 23, 4 PM $ 0.00471
+0.00%
$ 47.1 million $ 219
Jan 23, 3 PM $ 0.00471
+0.00%
$ 47.1 million $ 219
Jan 23, 2 PM $ 0.00471
+0.00%
$ 47.1 million $ 161
Jan 23, 1 PM $ 0.00471
+0.00%
$ 47.1 million $ 161
Jan 23, 12 PM $ 0.00471
+0.00%
$ 47.1 million $ 161
Jan 23, 11 AM $ 0.00471
+0.00%
$ 47.1 million $ 161
Jan 23, 10 AM $ 0.00471
+0.00%
$ 47.1 million $ 185
Jan 23, 9 AM $ 0.00471
+0.00%
$ 47.1 million $ 130
Jan 23, 8 AM $ 0.00471
+0.00%
$ 47.1 million $ 130
Jan 23, 7 AM $ 0.00471
+0.00%
$ 47.1 million $ 130
Jan 23, 6 AM $ 0.00471
+0.00%
$ 47.1 million $ 130
Jan 23, 5 AM $ 0.00471
+0.00%
$ 47.1 million $ 129
Jan 23, 4 AM $ 0.00471
+0.00%
$ 47.1 million $ 129
Jan 23, 3 AM $ 0.00471
+0.00%
$ 47.1 million $ 129
Jan 23, 2 AM $ 0.00471
+0.00%
$ 47.1 million $ 285
Jan 23, 1 AM $ 0.00471
+0.00%
$ 47.1 million $ 285
Jan 23, 12 AM $ 0.00471
+0.00%
$ 47.1 million $ 283
Jan 22, 11 PM $ 0.00471
+0.00%
$ 47.1 million $ 283
Jan 22, 10 PM $ 0.00471
+0.00%
$ 47.1 million $ 283
Jan 22, 9 PM $ 0.00471
+0.00%
$ 47.1 million $ 283
Jan 22, 8 PM $ 0.00471
+0.00%
$ 47.1 million $ 283
Jan 22, 7 PM $ 0.00471
+0.00%
$ 47.1 million $ 344
Jan 22, 6 PM $ 0.00471
+0.00%
$ 47.1 million $ 344
Jan 22, 5 PM $ 0.00471
+0.21%
$ 47.1 million $ 344
Jan 22, 4 PM $ 0.0047
+0.00%
$ 47 million $ 331
Jan 22, 3 PM $ 0.0047
+0.00%
$ 47 million $ 331
Jan 22, 2 PM $ 0.0047
+0.00%
$ 47 million $ 331
Jan 22, 1 PM $ 0.0047
+0.00%
$ 47 million $ 404
Jan 22, 12 PM $ 0.0047
+0.00%
$ 47 million $ 425
Jan 22, 11 AM $ 0.0047
+0.00%
$ 47 million $ 425
Jan 22, 10 AM $ 0.0047
+0.00%
$ 47 million $ 402
Jan 22, 9 AM $ 0.0047
+0.00%
$ 47 million $ 402
Jan 22, 8 AM $ 0.0047
+0.00%
$ 47 million $ 402
Jan 22, 7 AM $ 0.0047
+0.00%
$ 47 million $ 402
Jan 22, 6 AM $ 0.0047
+0.00%
$ 47 million $ 402
Jan 22, 5 AM $ 0.0047
+0.00%
$ 47 million $ 402
Jan 22, 4 AM $ 0.0047
+0.00%
$ 47 million $ 402
Jan 22, 3 AM $ 0.0047
+0.00%
$ 47 million $ 425
Jan 22, 2 AM $ 0.0047
+0.00%
$ 47 million $ 269
Jan 22, 1 AM $ 0.0047
+0.00%
$ 47 million $ 269
Jan 22, 12 AM $ 0.0047
+0.00%
$ 47 million $ 269