STOone Historical Data

STO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0047
+0.00%
$ 47 million $ 269
Jan 21, 10 PM $ 0.0047
+0.00%
$ 47 million $ 269
Jan 21, 9 PM $ 0.0047
+0.00%
$ 47 million $ 269
Jan 21, 8 PM $ 0.0047
+0.00%
$ 47 million $ 269
Jan 21, 7 PM $ 0.0047
+0.00%
$ 47 million $ 208
Jan 21, 6 PM $ 0.0047
+0.00%
$ 47 million $ 208
Jan 21, 5 PM $ 0.0047
+0.21%
$ 47 million $ 208
Jan 21, 4 PM $ 0.00469
+0.00%
$ 46.9 million $ 117
Jan 21, 3 PM $ 0.00469
+0.00%
$ 46.9 million $ 117
Jan 21, 2 PM $ 0.00469
+0.21%
$ 46.9 million $ 117
Jan 21, 1 PM $ 0.00468
+0.00%
$ 46.8 million $ 44
Jan 21, 12 PM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 11 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 10 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 9 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 8 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 7 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 6 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 5 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 4 AM $ 0.00468
+0.00%
$ 46.8 million $ 23
Jan 21, 1 AM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 21, 12 AM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 11 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 10 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 9 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 8 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 7 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 6 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 5 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 4 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 3 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 2 PM $ 0.00468
+0.00%
$ 46.8 million $ 30
Jan 20, 1 PM $ 0.00468
+0.00%
$ 46.8 million $ 42
Jan 20, 12 PM $ 0.00468
+0.00%
$ 46.8 million $ 42
Jan 20, 11 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 20, 10 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 20, 9 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 20, 8 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 20, 7 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 20, 6 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 20, 5 AM $ 0.00468
+0.00%
$ 46.8 million $ 89
Jan 20, 4 AM $ 0.00468
+0.00%
$ 46.8 million $ 89
Jan 20, 3 AM $ 0.00468
+0.00%
$ 46.8 million $ 89
Jan 20, 2 AM $ 0.00468
+0.00%
$ 46.8 million $ 89
Jan 20, 1 AM $ 0.00468
+0.00%
$ 46.8 million $ 89
Jan 20, 12 AM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 11 PM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 10 PM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 9 PM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 8 PM $ 0.00468
+0.00%
$ 46.8 million $ 59