STOone Historical Data

STO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 6 PM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 5 PM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 4 PM $ 0.00468
+0.00%
$ 46.8 million $ 59
Jan 19, 3 PM $ 0.00468
+0.00%
$ 46.8 million $ 80
Jan 19, 2 PM $ 0.00468
+0.00%
$ 46.8 million $ 80
Jan 19, 1 PM $ 0.00468
+0.00%
$ 46.8 million $ 68
Jan 19, 12 PM $ 0.00468
+0.00%
$ 46.8 million $ 106
Jan 19, 11 AM $ 0.00468
+0.00%
$ 46.8 million $ 81
Jan 19, 10 AM $ 0.00468
+0.00%
$ 46.8 million $ 81
Jan 19, 9 AM $ 0.00468
+0.00%
$ 46.8 million $ 81
Jan 19, 8 AM $ 0.00468
+0.00%
$ 46.8 million $ 81
Jan 19, 7 AM $ 0.00468
+0.00%
$ 46.8 million $ 110
Jan 19, 6 AM $ 0.00468
+0.00%
$ 46.8 million $ 110
Jan 19, 5 AM $ 0.00468
+0.00%
$ 46.8 million $ 110
Jan 19, 4 AM $ 0.00468
+0.00%
$ 46.8 million $ 110
Jan 19, 3 AM $ 0.00468
+0.00%
$ 46.8 million $ 110
Jan 19, 2 AM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 19, 1 AM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 19, 12 AM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 11 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 10 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 9 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 8 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 7 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 6 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 5 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 4 PM $ 0.00468
+0.00%
$ 46.8 million $ 155
Jan 18, 3 PM $ 0.00468
+0.00%
$ 46.8 million $ 134
Jan 18, 2 PM $ 0.00468
+0.00%
$ 46.8 million $ 134
Jan 18, 1 PM $ 0.00468
+0.00%
$ 46.8 million $ 134
Jan 18, 12 PM $ 0.00468
+0.00%
$ 46.8 million $ 95
Jan 18, 11 AM $ 0.00468
+0.00%
$ 46.8 million $ 95
Jan 18, 10 AM $ 0.00468
+0.00%
$ 46.8 million $ 95
Jan 18, 9 AM $ 0.00468
+0.00%
$ 46.8 million $ 95
Jan 18, 8 AM $ 0.00468
+0.00%
$ 46.8 million $ 95
Jan 18, 7 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 18, 6 AM $ 0.00468
+0.00%
$ 46.8 million $ 67
Jan 18, 5 AM $ 0.00468
+0.00%
$ 46.8 million $ 45
Jan 18, 4 AM $ 0.00468
+0.00%
$ 46.8 million $ 45
Jan 18, 3 AM $ 0.00468
+0.00%
$ 46.8 million $ 45
Jan 17, 1 PM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 12 PM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 11 AM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 10 AM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 9 AM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 8 AM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 7 AM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 6 AM $ 0.00468
+0.00%
$ 46.8 million $ 22
Jan 17, 5 AM $ 0.00468
+0.00%
$ 46.8 million $ 22