STOone Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00457
+0.00%
$ -- $ 288
Dec 10, 2025 $ 0.00457
+0.00%
$ 45.7 million $ 288
Dec 9, 2025 $ 0.00457
+0.00%
$ 45.7 million $ 93
Dec 8, 2025 $ 0.00457
+0.00%
$ 45.7 million $ 1
Dec 7, 2025 $ 0.00457
+0.66%
$ 45.7 million $ 69
Dec 6, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 5, 2025 $ 0.00457
+0.00%
$ -- $ 38
Dec 4, 2025 $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 3, 2025 $ 0.00457
+0.22%
$ 45.7 million $ 325
Dec 2, 2025 $ 0.00456
+0.44%
$ 45.6 million $ 489
Dec 1, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 132
Nov 29, 2025 $ 0.00454
+0.00%
$ -- $ 105
Nov 28, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 105
Nov 27, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 131
Nov 26, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 157
Nov 25, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 66
Nov 24, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 66
Nov 23, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 52
Nov 22, 2025 $ 0.00454
+0.22%
$ 45.4 million $ 79
Nov 21, 2025 $ 0.00453
-0.22%
$ 45.3 million $ 1
Nov 20, 2025 $ 0.00454
+0.00%
$ 45.4 million $ 13
Nov 19, 2025 $ 0.00454
+0.00%
$ -- $ 81
Nov 18, 2025 $ 0.00454
+0.22%
$ 45.4 million $ 122
Nov 17, 2025 $ 0.00453
+0.00%
$ 45.3 million $ 54
Nov 16, 2025 $ 0.00453
+0.00%
$ 45.3 million $ 54
Nov 15, 2025 $ 0.00453
+0.00%
$ -- $ 41
Nov 14, 2025 $ 0.00453
+0.00%
$ 45.3 million $ 149
Nov 13, 2025 $ 0.00453
+0.00%
$ 45.3 million $ 0
Nov 12, 2025 $ 0.00453
+0.22%
$ 45.3 million $ 352
Nov 11, 2025 $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 10, 2025 $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 9, 2025 $ 0.00452
+0.00%
$ 45.2 million $ 156
Nov 7, 2025 $ 0.00451
+0.00%
$ -- $ 373
Nov 6, 2025 $ 0.00451
+0.67%
$ 45.1 million $ 534
Nov 5, 2025 $ 0.00448
+0.00%
$ 44.8 million $ 23
Nov 2, 2025 $ 0.00449
+0.00%
$ -- $ 10
Nov 1, 2025 $ 0.00449
+0.00%
$ 44.9 million $ 10
Oct 28, 2025 $ 0.00449
+0.00%
$ -- $ 2
Oct 27, 2025 $ 0.00449
+0.00%
$ 44.9 million $ 2
Oct 20, 2025 $ 0.00449
+0.00%
$ -- $ 218
Oct 19, 2025 $ 0.00449
+0.22%
$ 44.9 million $ 262
Oct 12, 2025 $ 0.00448
+0.00%
$ -- $ 12
Oct 11, 2025 $ 0.00448
+0.22%
$ 44.8 million $ 57
Oct 10, 2025 $ 0.00451
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.00451
+0.00%
$ 45.1 million $ 3
Oct 1, 2025 $ 0.00451
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.00451
+0.00%
$ 45.1 million $ 0
Sep 29, 2025 $ 0.0045
+0.00%
$ -- $ 0.1
Sep 28, 2025 $ 0.0045
+0.45%
$ 45 million $ 45
Sep 25, 2025 $ 0.0045
+0.00%
$ -- $ 16