STOone Historical Data

STO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0993
-21.53%
$ 1.03 billion $ 150,708
Mar 25 $ 0.126
-0.89%
$ 1.27 billion $ 87,981
Mar 18 $ 0.125
-23.08%
$ 1.27 billion $ 85,515
Mar 11 $ 0.161
+1.55%
$ 1.62 billion $ 91,121
Mar 4 $ 0.155
+4.40%
$ 1.59 billion $ 65,789
Feb 26 $ 0.148
-5.43%
$ 1.48 billion $ 70,215
Feb 19 $ 0.157
+37.86%
$ 1.57 billion $ 111,933
Feb 12 $ 0.114
+5.04%
$ 1.14 billion $ 127,310
Feb 5 $ 0.11
+17.11%
$ 1.09 billion $ 114,902
Jan 29 $ 0.0937
+5.07%
$ 936.7 million $ 763,409
Jan 22 $ 0.0696
-8.49%
$ 891.5 million $ 55,304
Jan 15 $ 0.076
+0.02%
$ 760.03 million $ 49,596
Download