STOone Historical Data

STO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00467
+0.00%
$ 46.7 million $ 18
Jan 15, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 18
Jan 15, 12 AM $ 0.00467
+0.00%
$ 46.7 million $ 18
Jan 14, 11 PM $ 0.00467
+0.00%
$ 46.7 million $ 27
Jan 14, 10 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 9 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 8 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 7 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 6 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 5 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 4 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 3 PM $ 0.00467
+0.00%
$ 46.7 million $ 54
Jan 14, 2 PM $ 0.00467
+0.00%
$ 46.7 million $ 70
Jan 14, 1 PM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 12 PM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 11 AM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 10 AM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 9 AM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 8 AM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 7 AM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 6 AM $ 0.00467
+0.00%
$ 46.7 million $ 91
Jan 14, 5 AM $ 0.00467
+0.00%
$ 46.7 million $ 73
Jan 14, 4 AM $ 0.00467
+0.00%
$ 46.7 million $ 73
Jan 14, 3 AM $ 0.00467
+0.00%
$ 46.7 million $ 73
Jan 14, 2 AM $ 0.00467
+0.00%
$ 46.7 million $ 73
Jan 14, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 73
Jan 14, 12 AM $ 0.00467
+0.00%
$ 46.7 million $ 73
Jan 13, 11 PM $ 0.00467
+0.00%
$ 46.7 million $ 64
Jan 13, 10 PM $ 0.00467
+0.00%
$ 46.7 million $ 57
Jan 13, 9 PM $ 0.00467
+0.00%
$ 46.7 million $ 57
Jan 13, 8 PM $ 0.00467
+0.00%
$ 46.7 million $ 57
Jan 13, 7 PM $ 0.00467
+0.00%
$ 46.7 million $ 57
Jan 13, 6 PM $ 0.00467
+0.00%
$ 46.7 million $ 57
Jan 13, 5 PM $ 0.00467
+0.00%
$ 46.7 million $ 57
Jan 13, 4 PM $ 0.00467
+0.00%
$ 46.7 million $ 57
Jan 13, 3 PM $ 0.00467
+0.00%
$ 46.7 million $ 105
Jan 13, 2 PM $ 0.00467
+0.00%
$ 46.7 million $ 88
Jan 13, 1 PM $ 0.00467
+0.00%
$ 46.7 million $ 67
Jan 13, 12 PM $ 0.00467
+0.00%
$ 46.7 million $ 105
Jan 13, 11 AM $ 0.00467
+0.00%
$ 46.7 million $ 105
Jan 13, 10 AM $ 0.00467
+0.00%
$ 46.7 million $ 105
Jan 13, 9 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 8 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 7 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 6 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 5 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 4 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 3 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 2 AM $ 0.00467
+0.00%
$ 46.7 million $ 148
Jan 13, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 148