STOone Historical Data

STO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00467
+0.00%
$ 46.7 million $ 208
Jan 12, 11 PM $ 0.00467
+0.00%
$ 46.7 million $ 208
Jan 12, 10 PM $ 0.00467
+0.00%
$ 46.7 million $ 189
Jan 12, 9 PM $ 0.00467
+0.00%
$ 46.7 million $ 189
Jan 12, 8 PM $ 0.00467
+0.00%
$ 46.7 million $ 189
Jan 12, 7 PM $ 0.00467
+0.00%
$ 46.7 million $ 189
Jan 12, 6 PM $ 0.00467
+0.00%
$ 46.7 million $ 189
Jan 12, 5 PM $ 0.00467
+0.00%
$ 46.7 million $ 189
Jan 12, 4 PM $ 0.00467
+0.00%
$ 46.7 million $ 189
Jan 12, 3 PM $ 0.00467
+0.00%
$ 46.7 million $ 141
Jan 12, 2 PM $ 0.00467
+0.00%
$ 46.7 million $ 141
Jan 12, 1 PM $ 0.00467
+0.00%
$ 46.7 million $ 141
Jan 12, 12 PM $ 0.00467
+0.00%
$ 46.7 million $ 104
Jan 12, 11 AM $ 0.00467
+0.00%
$ 46.7 million $ 104
Jan 12, 10 AM $ 0.00467
+0.00%
$ 46.7 million $ 104
Jan 12, 9 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 8 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 7 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 6 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 5 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 4 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 3 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 2 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 12, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 60
Jan 11, 9 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 8 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 7 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 6 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 5 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 4 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 3 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 2 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 1 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 12 PM $ 0.00467
+0.00%
$ 46.7 million $ 82
Jan 11, 11 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 10 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 9 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 8 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 7 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 6 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 5 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 4 AM $ 0.00467
+0.00%
$ 46.7 million $ 123
Jan 11, 3 AM $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 11, 2 AM $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 11, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 11, 12 AM $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 10, 11 PM $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 10, 10 PM $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 10, 9 PM $ 0.00467
+0.00%
$ 46.7 million $ 149
Jan 10, 8 PM $ 0.00467
+0.00%
$ 46.7 million $ 68