STOone Historical Data

STO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00466
+0.00%
$ 46.6 million $ 87
Jan 8, 8 AM $ 0.00466
+0.00%
$ 46.6 million $ 87
Jan 8, 7 AM $ 0.00466
+0.00%
$ 46.6 million $ 87
Jan 8, 6 AM $ 0.00466
+0.00%
$ 46.6 million $ 87
Jan 8, 5 AM $ 0.00466
+0.00%
$ 46.6 million $ 87
Jan 8, 4 AM $ 0.00466
+0.00%
$ 46.6 million $ 98
Jan 8, 3 AM $ 0.00466
+0.00%
$ 46.6 million $ 78
Jan 8, 2 AM $ 0.00466
+0.00%
$ 46.6 million $ 55
Jan 8, 1 AM $ 0.00466
+0.00%
$ 46.6 million $ 55
Jan 8, 12 AM $ 0.00466
+0.00%
$ 46.6 million $ 70
Jan 7, 11 PM $ 0.00466
+0.00%
$ 46.6 million $ 70
Jan 7, 10 PM $ 0.00466
+0.00%
$ 46.6 million $ 70
Jan 7, 9 PM $ 0.00466
+0.00%
$ 46.6 million $ 70
Jan 7, 8 PM $ 0.00466
+0.00%
$ 46.6 million $ 70
Jan 7, 7 PM $ 0.00466
+0.22%
$ 46.6 million $ 70
Jan 7, 6 PM $ 0.00465
+0.00%
$ 46.5 million $ 53
Jan 7, 5 PM $ 0.00465
+0.00%
$ 46.5 million $ 53
Jan 7, 4 PM $ 0.00465
+0.00%
$ 46.5 million $ 36
Jan 7, 3 PM $ 0.00465
+0.00%
$ 46.5 million $ 54
Jan 7, 2 PM $ 0.00465
+0.00%
$ 46.5 million $ 54
Jan 7, 1 PM $ 0.00465
+0.00%
$ 46.5 million $ 62
Jan 7, 12 PM $ 0.00465
+0.00%
$ 46.5 million $ 62
Jan 7, 11 AM $ 0.00465
+0.00%
$ 46.5 million $ 62
Jan 7, 10 AM $ 0.00465
+0.00%
$ 46.5 million $ 52
Jan 7, 9 AM $ 0.00465
+0.00%
$ 46.5 million $ 107
Jan 7, 8 AM $ 0.00465
+0.00%
$ 46.5 million $ 107
Jan 7, 7 AM $ 0.00465
+0.00%
$ 46.5 million $ 107
Jan 7, 6 AM $ 0.00465
+0.00%
$ 46.5 million $ 107
Jan 7, 5 AM $ 0.00465
+0.00%
$ 46.5 million $ 107
Jan 7, 4 AM $ 0.00465
+0.00%
$ 46.5 million $ 96
Jan 7, 3 AM $ 0.00465
+0.00%
$ 46.5 million $ 96
Jan 7, 2 AM $ 0.00465
+0.00%
$ 46.5 million $ 96
Jan 7, 1 AM $ 0.00465
+0.00%
$ 46.5 million $ 96
Jan 7, 12 AM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 11 PM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 10 PM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 9 PM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 8 PM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 7 PM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 6 PM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 5 PM $ 0.00465
+0.00%
$ 46.5 million $ 104
Jan 6, 4 PM $ 0.00465
+0.00%
$ 46.5 million $ 139
Jan 6, 3 PM $ 0.00465
+0.00%
$ 46.5 million $ 121
Jan 6, 2 PM $ 0.00465
+0.00%
$ 46.5 million $ 121
Jan 6, 1 PM $ 0.00465
+0.00%
$ 46.5 million $ 113
Jan 6, 12 PM $ 0.00465
+0.00%
$ 46.5 million $ 113
Jan 6, 11 AM $ 0.00465
+0.00%
$ 46.5 million $ 113
Jan 6, 10 AM $ 0.00465
+0.00%
$ 46.5 million $ 132
Jan 6, 9 AM $ 0.00465
+0.00%
$ 46.5 million $ 77
Jan 6, 8 AM $ 0.00465
+0.00%
$ 46.5 million $ 77