STOone Historical Data

STO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00465
+0.00%
$ 46.5 million $ 89
Jan 6, 6 AM $ 0.00465
+0.00%
$ 46.5 million $ 89
Jan 6, 5 AM $ 0.00465
+0.00%
$ 46.5 million $ 109
Jan 6, 4 AM $ 0.00465
+0.00%
$ 46.5 million $ 109
Jan 6, 3 AM $ 0.00465
+0.00%
$ 46.5 million $ 109
Jan 6, 2 AM $ 0.00465
+0.00%
$ 46.5 million $ 109
Jan 6, 1 AM $ 0.00465
+0.00%
$ 46.5 million $ 109
Jan 6, 12 AM $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 5, 11 PM $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 5, 10 PM $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 5, 9 PM $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 5, 8 PM $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 5, 7 PM $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 5, 6 PM $ 0.00465
+0.00%
$ 46.5 million $ 86
Jan 5, 5 PM $ 0.00465
+0.00%
$ 46.5 million $ 107
Jan 5, 4 PM $ 0.00465
+0.00%
$ 46.5 million $ 98
Jan 5, 3 PM $ 0.00465
+0.00%
$ 46.5 million $ 98
Jan 5, 2 PM $ 0.00465
+0.00%
$ 46.5 million $ 105
Jan 5, 1 PM $ 0.00465
+0.00%
$ 46.5 million $ 105
Jan 5, 12 PM $ 0.00465
+0.00%
$ 46.5 million $ 105
Jan 5, 11 AM $ 0.00465
+0.00%
$ 46.5 million $ 105
Jan 5, 10 AM $ 0.00465
+0.00%
$ 46.5 million $ 99
Jan 5, 9 AM $ 0.00465
+0.00%
$ 46.5 million $ 126
Jan 5, 8 AM $ 0.00465
+0.00%
$ 46.5 million $ 143
Jan 5, 7 AM $ 0.00465
+0.00%
$ 46.5 million $ 130
Jan 5, 6 AM $ 0.00465
+0.00%
$ 46.5 million $ 155
Jan 5, 5 AM $ 0.00465
+0.00%
$ 46.5 million $ 134
Jan 5, 4 AM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 5, 3 AM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 5, 2 AM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 5, 1 AM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 5, 12 AM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 4, 11 PM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 4, 10 PM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 4, 9 PM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 4, 8 PM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 4, 7 PM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 4, 6 PM $ 0.00465
+0.00%
$ 46.5 million $ 156
Jan 4, 5 PM $ 0.00465
+0.00%
$ 46.5 million $ 136
Jan 4, 4 PM $ 0.00465
+0.00%
$ 46.5 million $ 110
Jan 4, 3 PM $ 0.00465
+0.00%
$ 46.5 million $ 110
Jan 4, 2 PM $ 0.00465
+0.00%
$ 46.5 million $ 126
Jan 4, 1 PM $ 0.00465
+0.00%
$ 46.5 million $ 126
Jan 4, 12 PM $ 0.00465
+0.00%
$ 46.5 million $ 126
Jan 4, 11 AM $ 0.00465
+0.22%
$ 46.5 million $ 126
Jan 4, 10 AM $ 0.00464
+0.00%
$ 46.4 million $ 113
Jan 4, 9 AM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 4, 8 AM $ 0.00464
+0.00%
$ 46.4 million $ 69
Jan 4, 7 AM $ 0.00464
+0.00%
$ 46.4 million $ 69
Jan 4, 6 AM $ 0.00464
+0.00%
$ 46.4 million $ 45