STOone Historical Data

STO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00464
+0.00%
$ -- $ 63
Jan 4, 4 AM $ 0.00464
+0.00%
$ -- $ 41
Jan 4, 3 AM $ 0.00464
+0.00%
$ -- $ 41
Jan 4, 2 AM $ 0.00464
+0.00%
$ -- $ 41
Jan 4, 1 AM $ 0.00464
+0.00%
$ -- $ 78
Jan 4, 12 AM $ 0.00464
+0.00%
$ -- $ 78
Jan 3, 11 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 10 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 9 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 8 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 7 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 6 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 5 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 4 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 3 PM $ 0.00464
+0.00%
$ 46.4 million $ 78
Jan 3, 2 PM $ 0.00464
+0.00%
$ 46.4 million $ 55
Jan 3, 1 PM $ 0.00464
+0.00%
$ 46.4 million $ 89
Jan 3, 12 PM $ 0.00464
+0.00%
$ 46.4 million $ 89
Jan 3, 11 AM $ 0.00464
+0.00%
$ 46.4 million $ 89
Jan 3, 10 AM $ 0.00464
+0.00%
$ 46.4 million $ 89
Jan 3, 9 AM $ 0.00464
+0.00%
$ 46.4 million $ 89
Jan 3, 8 AM $ 0.00464
+0.00%
$ 46.4 million $ 89
Jan 3, 7 AM $ 0.00464
+0.00%
$ 46.4 million $ 89
Jan 3, 6 AM $ 0.00464
+0.00%
$ 46.4 million $ 98
Jan 3, 5 AM $ 0.00464
+0.00%
$ 46.4 million $ 80
Jan 3, 4 AM $ 0.00464
+0.00%
$ 46.4 million $ 80
Jan 3, 3 AM $ 0.00464
+0.00%
$ 46.4 million $ 80
Jan 3, 2 AM $ 0.00464
+0.00%
$ 46.4 million $ 96
Jan 3, 1 AM $ 0.00464
+0.00%
$ 46.4 million $ 60
Jan 3, 12 AM $ 0.00464
+0.00%
$ 46.4 million $ 60
Jan 2, 11 PM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 2, 10 PM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 2, 9 PM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 2, 8 PM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 2, 7 PM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 2, 6 PM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 2, 5 PM $ 0.00464
+0.00%
$ 46.4 million $ 85
Jan 2, 4 PM $ 0.00464
+0.00%
$ 46.4 million $ 98
Jan 2, 3 PM $ 0.00464
+0.00%
$ 46.4 million $ 98
Jan 2, 2 PM $ 0.00464
+0.00%
$ 46.4 million $ 129
Jan 2, 1 PM $ 0.00464
+0.00%
$ 46.4 million $ 175
Jan 2, 12 PM $ 0.00464
+0.00%
$ 46.4 million $ 175
Jan 2, 11 AM $ 0.00464
+0.00%
$ 46.4 million $ 175
Jan 2, 10 AM $ 0.00464
+0.00%
$ 46.4 million $ 198
Jan 2, 9 AM $ 0.00464
+0.00%
$ 46.4 million $ 287
Jan 2, 8 AM $ 0.00464
+0.00%
$ 46.4 million $ 287
Jan 2, 7 AM $ 0.00464
+0.00%
$ 46.4 million $ 287
Jan 2, 6 AM $ 0.00464
+0.00%
$ 46.4 million $ 278
Jan 2, 5 AM $ 0.00464
+0.00%
$ 46.4 million $ 278
Jan 2, 4 AM $ 0.00464
+0.00%
$ 46.4 million $ 278