STOone Historical Data

STO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00464
+0.22%
$ 46.4 million $ 278
Jan 2, 2 AM $ 0.00463
+0.00%
$ 46.3 million $ 261
Jan 2, 1 AM $ 0.00463
+0.00%
$ 46.3 million $ 261
Jan 2, 12 AM $ 0.00463
+0.00%
$ 46.3 million $ 261
Jan 1, 11 PM $ 0.00463
+0.00%
$ 46.3 million $ 236
Jan 1, 10 PM $ 0.00463
+0.00%
$ 46.3 million $ 236
Jan 1, 9 PM $ 0.00463
+0.00%
$ 46.3 million $ 236
Jan 1, 8 PM $ 0.00463
+0.00%
$ 46.3 million $ 236
Jan 1, 7 PM $ 0.00463
+0.00%
$ 46.3 million $ 236
Jan 1, 6 PM $ 0.00463
+0.00%
$ 46.3 million $ 236
Jan 1, 5 PM $ 0.00463
+0.00%
$ 46.3 million $ 236
Jan 1, 4 PM $ 0.00463
+0.00%
$ 46.3 million $ 223
Jan 1, 3 PM $ 0.00463
+0.00%
$ 46.3 million $ 223
Jan 1, 2 PM $ 0.00463
+0.00%
$ 46.3 million $ 192
Jan 1, 1 PM $ 0.00463
+0.00%
$ 46.3 million $ 122
Jan 1, 12 PM $ 0.00463
+0.00%
$ 46.3 million $ 171
Jan 1, 11 AM $ 0.00463
+0.00%
$ 46.3 million $ 171
Jan 1, 10 AM $ 0.00463
+0.00%
$ 46.3 million $ 240
Jan 1, 9 AM $ 0.00463
+0.00%
$ 46.3 million $ 152
Jan 1, 8 AM $ 0.00463
+0.00%
$ 46.3 million $ 152
Jan 1, 7 AM $ 0.00463
+0.00%
$ 46.3 million $ 152
Jan 1, 6 AM $ 0.00463
+0.00%
$ 46.3 million $ 160
Jan 1, 5 AM $ 0.00463
+0.00%
$ 46.3 million $ 187
Jan 1, 4 AM $ 0.00463
+0.00%
$ 46.3 million $ 187
Jan 1, 3 AM $ 0.00463
+0.00%
$ 46.3 million $ 187
Jan 1, 2 AM $ 0.00463
+0.00%
$ 46.3 million $ 203
Jan 1, 1 AM $ 0.00463
+0.00%
$ 46.3 million $ 203
Jan 1, 12 AM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 11 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 10 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 9 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 8 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 7 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 6 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 5 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 4 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 3 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 2 PM $ 0.00463
+0.00%
$ 46.3 million $ 203
Dec 31, 1 PM $ 0.00463
+0.00%
$ 46.3 million $ 193
Dec 31, 12 PM $ 0.00463
+0.00%
$ 46.3 million $ 144
Dec 31, 11 AM $ 0.00463
+0.00%
$ 46.3 million $ 159
Dec 31, 10 AM $ 0.00463
+0.00%
$ 46.3 million $ 67
Dec 31, 9 AM $ 0.00463
+0.00%
$ 46.3 million $ 67
Dec 31, 8 AM $ 0.00463
+0.00%
$ 46.3 million $ 67
Dec 31, 7 AM $ 0.00463
-0.22%
$ 46.3 million $ 67
Dec 31, 6 AM $ 0.00464
+0.22%
$ 46.4 million $ 59
Dec 31, 5 AM $ 0.00463
+0.00%
$ 46.3 million $ 31
Dec 31, 4 AM $ 0.00463
+0.00%
$ 46.3 million $ 31
Dec 31, 3 AM $ 0.00463
+0.22%
$ 46.3 million $ 31
Dec 31, 2 AM $ 0.00462
+0.00%
$ 46.2 million $ 16