STOone Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0045
+0.00%
$ 45 million $ 16
Sep 23, 2025 $ 0.00447
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.00447
-0.67%
$ 44.7 million $ 0
Sep 21, 2025 $ 0.0045
+350.00%
$ 45 million $ 0
Sep 20, 2025 $ 0.001
-81.88%
$ 10 million $ 514
Sep 19, 2025 $ 0.00552
+0.00%
$ 55.2 million $ 35
Sep 7, 2025 $ 0.00551
+0.00%
$ 55.1 million $ 0
Sep 6, 2025 $ 0.00551
+0.00%
$ 55.1 million $ 0
Sep 5, 2025 $ 0.0055
+0.00%
$ -- $ 85
Sep 4, 2025 $ 0.0055
+0.00%
$ 55 million $ 85
Aug 28, 2025 $ 0.00575
+0.00%
$ 57.5 million $ 70
Aug 27, 2025 $ 0.00575
+0.00%
$ 57.5 million $ 70
Aug 24, 2025 $ 0.00579
+0.00%
$ -- $ 0.1
Aug 23, 2025 $ 0.00579
+0.00%
$ 57.9 million $ 0.1
Aug 22, 2025 $ 0.00579
+0.17%
$ 57.9 million $ 120
Aug 21, 2025 $ 0.00578
+0.00%
$ 57.8 million $ 171
Aug 20, 2025 $ 0.00582
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.00582
+0.00%
$ 58.2 million $ 0
Aug 18, 2025 $ 0.00582
+0.00%
$ 58.2 million $ 300
Aug 17, 2025 $ 0.00583
+0.00%
$ -- $ 1
Aug 16, 2025 $ 0.00583
+0.17%
$ 58.3 million $ 101
Aug 13, 2025 $ 0.00583
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.00583
+0.00%
$ 58.3 million $ 1
Aug 10, 2025 $ 0.00583
+0.00%
$ 58.3 million $ 0
Aug 9, 2025 $ 0.00583
+0.00%
$ 58.3 million $ 0
Aug 8, 2025 $ 0.00583
+0.00%
$ 58.3 million $ 0
Aug 5, 2025 $ 0.00582
+0.00%
$ -- $ 3
Aug 4, 2025 $ 0.00582
+0.00%
$ 58.2 million $ 3
Aug 3, 2025 $ 0.00582
+0.34%
$ 58.2 million $ 310
Aug 2, 2025 $ 0.0058
+0.00%
$ 58 million $ 6
Aug 1, 2025 $ 0.0058
-7.20%
$ 58 million $ 882
Jul 31, 2025 $ 0.00631
+4.13%
$ 63.1 million $ 18,538
Jul 30, 2025 $ 0.00605
-0.49%
$ 60.5 million $ 11,338
Jul 29, 2025 $ 0.0061
+0.16%
$ 61 million $ 10,962
Jul 28, 2025 $ 0.0061
-0.16%
$ 61 million $ 10,881
Jul 27, 2025 $ 0.0061
-2.09%
$ 61 million $ 11,642
Jul 26, 2025 $ 0.00623
+1.96%
$ 62.3 million $ 11,312
Jul 25, 2025 $ 0.00613
-0.33%
$ 61.3 million $ 11,200
Jul 24, 2025 $ 0.00615
-0.16%
$ 61.5 million $ 11,384
Jul 23, 2025 $ 0.00614
+0.49%
$ 61.4 million $ 13,410
Jul 22, 2025 $ 0.00612
-0.16%
$ 61.2 million $ 11,049
Jul 21, 2025 $ 0.00613
+0.49%
$ 61.3 million $ 11,030
Jul 20, 2025 $ 0.00607
-0.65%
$ 60.7 million $ 11,031
Jul 19, 2025 $ 0.00614
-0.32%
$ 61.4 million $ 11,067
Jul 18, 2025 $ 0.00615
+0.00%
$ 61.5 million $ 10,893
Jul 17, 2025 $ 0.00614
+0.16%
$ 61.4 million $ 3,307
Jul 16, 2025 $ 0.00613
-0.81%
$ 61.3 million $ 539
Jul 15, 2025 $ 0.00619
+1.48%
$ 61.9 million $ 7,717
Jul 14, 2025 $ 0.0061
+0.33%
$ 61 million $ 3,280
Jul 13, 2025 $ 0.00607
+1.00%
$ 60.7 million $ 11,243