STOone Historical Data

STO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00461
+0.00%
$ 46.1 million $ 88
Dec 23, 7 PM $ 0.00461
+0.00%
$ 46.1 million $ 153
Dec 23, 6 PM $ 0.00461
+0.00%
$ 46.1 million $ 153
Dec 23, 5 PM $ 0.00461
+0.00%
$ 46.1 million $ 153
Dec 23, 4 PM $ 0.00461
+0.00%
$ 46.1 million $ 153
Dec 23, 3 PM $ 0.00461
+0.00%
$ 46.1 million $ 153
Dec 23, 2 PM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 1 PM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 12 PM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 11 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 10 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 9 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 8 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 7 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 6 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 5 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 4 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 3 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 2 AM $ 0.00461
+0.00%
$ 46.1 million $ 199
Dec 23, 1 AM $ 0.00461
+0.00%
$ 46.1 million $ 111
Dec 23, 12 AM $ 0.00461
+0.00%
$ 46.1 million $ 111
Dec 22, 11 PM $ 0.00461
+0.00%
$ 46.1 million $ 137
Dec 22, 10 PM $ 0.00461
+0.00%
$ 46.1 million $ 137
Dec 22, 9 PM $ 0.00461
+0.00%
$ 46.1 million $ 137
Dec 22, 8 PM $ 0.00461
+0.00%
$ 46.1 million $ 137
Dec 22, 7 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 22, 6 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 22, 5 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 22, 4 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 22, 3 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 22, 2 PM $ 0.00461
+0.00%
$ 46.1 million $ 26
Dec 22, 1 PM $ 0.00461
+0.00%
$ 46.1 million $ 26
Dec 22, 12 PM $ 0.00461
+0.00%
$ 46.1 million $ 26
Dec 22, 11 AM $ 0.00461
+0.00%
$ 46.1 million $ 54
Dec 22, 10 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 9 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 8 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 7 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 6 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 5 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 4 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 3 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 2 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 1 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 22, 12 AM $ 0.00461
+0.00%
$ 46.1 million $ 98
Dec 21, 11 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 21, 10 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 21, 9 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 21, 8 PM $ 0.00461
+0.00%
$ 46.1 million $ 73
Dec 21, 7 PM $ 0.00461
+0.00%
$ 46.1 million $ 73