STOone Historical Data

STO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00461
+0.00%
$ 46.1 million $ 96
Dec 19, 3 PM $ 0.00461
+0.00%
$ 46.1 million $ 99
Dec 19, 2 PM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 1 PM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 12 PM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 11 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 10 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 9 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 8 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 7 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 6 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 5 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 4 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 3 AM $ 0.00461
+0.00%
$ 46.1 million $ 78
Dec 19, 2 AM $ 0.00461
+0.00%
$ 46.1 million $ 3
Dec 19, 1 AM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 19, 12 AM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 11 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 10 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 9 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 8 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 7 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 6 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 5 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 4 PM $ 0.00461
+0.00%
$ 46.1 million $ 29
Dec 18, 3 PM $ 0.00461
+0.00%
$ 46.1 million $ 26
Dec 18, 2 PM $ 0.00461
+0.00%
$ 46.1 million $ 111
Dec 18, 1 PM $ 0.00461
+0.00%
$ 46.1 million $ 111
Dec 18, 12 PM $ 0.00461
+0.00%
$ 46.1 million $ 111
Dec 18, 11 AM $ 0.00461
+0.00%
$ 46.1 million $ 111
Dec 18, 10 AM $ 0.00461
+0.00%
$ 46.1 million $ 267
Dec 18, 9 AM $ 0.00461
+0.00%
$ 46.1 million $ 267
Dec 18, 8 AM $ 0.00461
+0.00%
$ 46.1 million $ 267
Dec 18, 7 AM $ 0.00461
+0.00%
$ 46.1 million $ 267
Dec 18, 6 AM $ 0.00461
+0.00%
$ 46.1 million $ 267
Dec 18, 5 AM $ 0.00461
+0.00%
$ 46.1 million $ 416
Dec 18, 4 AM $ 0.00461
+0.00%
$ 46.1 million $ 416
Dec 18, 3 AM $ 0.00461
+0.00%
$ 46.1 million $ 416
Dec 18, 2 AM $ 0.00461
+0.00%
$ 46.1 million $ 416
Dec 18, 1 AM $ 0.00461
+0.00%
$ 46.1 million $ 390
Dec 18, 12 AM $ 0.00461
+0.00%
$ 46.1 million $ 390
Dec 17, 11 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 10 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 9 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 8 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 7 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 6 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 5 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 4 PM $ 0.00461
+0.00%
$ 46.1 million $ 437
Dec 17, 3 PM $ 0.00461
+0.22%
$ 46.1 million $ 437