STOone Historical Data

STO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0046
+0.00%
$ 46 million $ 352
Dec 17, 1 PM $ 0.0046
+0.00%
$ 46 million $ 352
Dec 17, 12 PM $ 0.0046
+0.00%
$ 46 million $ 352
Dec 17, 11 AM $ 0.0046
+0.22%
$ 46 million $ 352
Dec 17, 10 AM $ 0.00459
+0.00%
$ 45.9 million $ 196
Dec 17, 9 AM $ 0.00459
+0.00%
$ 45.9 million $ 196
Dec 17, 8 AM $ 0.00459
+0.00%
$ 45.9 million $ 196
Dec 17, 7 AM $ 0.00459
+0.00%
$ 45.9 million $ 196
Dec 17, 6 AM $ 0.00459
+0.00%
$ 45.9 million $ 196
Dec 17, 5 AM $ 0.00459
+0.00%
$ 45.9 million $ 47
Dec 17, 4 AM $ 0.00459
+0.00%
$ 45.9 million $ 47
Dec 17, 3 AM $ 0.00459
+0.00%
$ 45.9 million $ 47
Dec 17, 2 AM $ 0.00459
+0.00%
$ 45.9 million $ 150
Dec 17, 1 AM $ 0.00459
+0.00%
$ 45.9 million $ 150
Dec 17, 12 AM $ 0.00459
+0.00%
$ 45.9 million $ 150
Dec 16, 11 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 10 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 9 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 8 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 7 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 6 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 5 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 4 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 3 PM $ 0.00459
+0.00%
$ 45.9 million $ 103
Dec 16, 2 PM $ 0.00459
+0.00%
$ 45.9 million $ 410
Dec 16, 1 PM $ 0.00459
+0.00%
$ 45.9 million $ 410
Dec 16, 12 PM $ 0.00459
+0.00%
$ 45.9 million $ 410
Dec 16, 11 AM $ 0.00459
+0.00%
$ 45.9 million $ 410
Dec 16, 10 AM $ 0.00459
+0.00%
$ 45.9 million $ 523
Dec 16, 9 AM $ 0.00459
+0.00%
$ 45.9 million $ 523
Dec 16, 8 AM $ 0.00459
+0.00%
$ 45.9 million $ 523
Dec 16, 7 AM $ 0.00459
+0.00%
$ 45.9 million $ 523
Dec 16, 6 AM $ 0.00459
+0.00%
$ 45.9 million $ 523
Dec 16, 5 AM $ 0.00459
+0.00%
$ 45.9 million $ 523
Dec 16, 4 AM $ 0.00459
+0.00%
$ 45.9 million $ 523
Dec 16, 3 AM $ 0.00459
+0.22%
$ 45.9 million $ 523
Dec 16, 2 AM $ 0.00458
+0.00%
$ 45.8 million $ 420
Dec 16, 1 AM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 16, 12 AM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 11 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 10 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 9 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 8 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 7 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 6 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 5 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 4 PM $ 0.00458
+0.00%
$ 45.8 million $ 421
Dec 15, 3 PM $ 0.00458
+0.22%
$ 45.8 million $ 421
Dec 15, 2 PM $ 0.00457
+0.00%
$ 45.7 million $ 113
Dec 15, 1 PM $ 0.00457
+0.00%
$ 45.7 million $ 113