STOone Historical Data

STO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 6, 8 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 6, 7 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 6, 6 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 6, 5 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 6, 4 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 6, 3 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 6, 2 PM $ 0.00454
+0.00%
$ 45.4 million $ 25
Dec 5, 7 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 5, 6 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 5, 5 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 5, 4 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 5, 3 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 5, 2 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 5, 1 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 5, 12 AM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 11 PM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 10 PM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 9 PM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 8 PM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 7 PM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 6 PM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 5 PM $ 0.00457
+0.00%
$ 45.7 million $ 38
Dec 4, 4 PM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 3 PM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 2 PM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 1 PM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 12 PM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 11 AM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 10 AM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 9 AM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 8 AM $ 0.00457
+0.00%
$ 45.7 million $ 90
Dec 4, 7 AM $ 0.00457
+0.00%
$ 45.7 million $ 105
Dec 4, 6 AM $ 0.00457
+0.00%
$ 45.7 million $ 67
Dec 4, 5 AM $ 0.00457
+0.00%
$ 45.7 million $ 67
Dec 4, 4 AM $ 0.00457
+0.00%
$ 45.7 million $ 67
Dec 4, 3 AM $ 0.00457
+0.00%
$ 45.7 million $ 67
Dec 4, 2 AM $ 0.00457
+0.00%
$ 45.7 million $ 67
Dec 4, 1 AM $ 0.00457
+0.00%
$ 45.7 million $ 67
Dec 4, 12 AM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 11 PM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 10 PM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 9 PM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 8 PM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 7 PM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 6 PM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 5 PM $ 0.00457
+0.00%
$ 45.7 million $ 325
Dec 3, 4 PM $ 0.00457
+0.00%
$ 45.7 million $ 274
Dec 3, 3 PM $ 0.00457
+0.00%
$ 45.7 million $ 274
Dec 3, 2 PM $ 0.00457
+0.00%
$ 45.7 million $ 484