STOone Historical Data

STO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00457
+0.00%
$ 45.7 million $ 484
Dec 3, 12 PM $ 0.00457
+0.00%
$ 45.7 million $ 484
Dec 3, 11 AM $ 0.00457
+0.00%
$ 45.7 million $ 484
Dec 3, 10 AM $ 0.00457
+0.00%
$ 45.7 million $ 499
Dec 3, 9 AM $ 0.00457
+0.00%
$ 45.7 million $ 499
Dec 3, 8 AM $ 0.00457
+0.44%
$ 45.7 million $ 499
Dec 3, 7 AM $ 0.00455
+0.00%
$ 45.5 million $ 484
Dec 3, 6 AM $ 0.00455
+0.00%
$ 45.5 million $ 484
Dec 3, 5 AM $ 0.00455
+0.00%
$ 45.5 million $ 543
Dec 3, 4 AM $ 0.00455
+0.00%
$ 45.5 million $ 543
Dec 3, 3 AM $ 0.00455
+0.00%
$ 45.5 million $ 543
Dec 3, 2 AM $ 0.00455
+0.00%
$ 45.5 million $ 543
Dec 3, 1 AM $ 0.00455
-0.22%
$ 45.5 million $ 630
Dec 3, 12 AM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 11 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 10 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 9 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 8 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 7 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 6 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 5 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 4 PM $ 0.00456
+0.00%
$ 45.6 million $ 489
Dec 2, 3 PM $ 0.00456
+0.22%
$ 45.6 million $ 489
Dec 2, 2 PM $ 0.00455
+0.00%
$ 45.5 million $ 278
Dec 2, 1 PM $ 0.00455
+0.00%
$ 45.5 million $ 278
Dec 2, 12 PM $ 0.00455
+0.00%
$ 45.5 million $ 318
Dec 2, 11 AM $ 0.00455
+0.00%
$ 45.5 million $ 318
Dec 2, 10 AM $ 0.00455
+0.00%
$ 45.5 million $ 303
Dec 2, 9 AM $ 0.00455
+0.00%
$ 45.5 million $ 303
Dec 2, 8 AM $ 0.00455
+0.00%
$ 45.5 million $ 330
Dec 2, 7 AM $ 0.00455
+0.00%
$ 45.5 million $ 330
Dec 2, 6 AM $ 0.00455
+0.00%
$ 45.5 million $ 330
Dec 2, 5 AM $ 0.00455
+0.00%
$ 45.5 million $ 271
Dec 2, 4 AM $ 0.00455
+0.00%
$ 45.5 million $ 271
Dec 2, 3 AM $ 0.00455
+0.00%
$ 45.5 million $ 271
Dec 2, 2 AM $ 0.00455
+0.00%
$ 45.5 million $ 336
Dec 2, 1 AM $ 0.00455
+0.22%
$ 45.5 million $ 250
Dec 2, 12 AM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 11 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 10 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 9 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 8 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 7 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 6 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 5 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 4 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 3 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 2 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 1 PM $ 0.00454
+0.00%
$ 45.4 million $ 132
Dec 1, 12 PM $ 0.00454
+0.00%
$ 45.4 million $ 93