STOone Historical Data

STO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00601
-2.59%
$ 60.1 million $ 11,772
Jul 11, 2025 $ 0.00618
-1.59%
$ 61.8 million $ 11,520
Jul 10, 2025 $ 0.00631
+0.96%
$ 63 million $ 11,782
Jul 9, 2025 $ 0.00625
+1.30%
$ 62.5 million $ 11,006
Jul 8, 2025 $ 0.00613
-0.33%
$ 61.3 million $ 11,027
Jul 7, 2025 $ 0.00615
+1.99%
$ 61.5 million $ 11,134
Jul 6, 2025 $ 0.00604
-5.48%
$ 60.4 million $ 11,748
Jul 5, 2025 $ 0.0064
-1.39%
$ 64 million $ 11,489
Jul 4, 2025 $ 0.0065
-0.31%
$ 65 million $ 11,328
Jul 2, 2025 $ 0.00661
+0.46%
$ -- $ 4,590
Jul 1, 2025 $ 0.00656
-0.30%
$ 65.8 million $ 0
Jun 28, 2025 $ 0.00657
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.00657
-0.45%
$ 65.7 million $ 0
Jun 26, 2025 $ 0.0066
+20.66%
$ 66 million $ 0.1
Jun 25, 2025 $ 0.00547
-17.50%
$ 54.7 million $ 0.1
Jun 24, 2025 $ 0.00663
+0.00%
$ 66.3 million $ 1
Jun 22, 2025 $ 0.00667
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00667
+0.00%
$ 66.7 million $ 0
Jun 18, 2025 $ 0.00668
+0.00%
$ -- $ 3
Jun 17, 2025 $ 0.00668
+0.00%
$ 66.8 million $ 7
Jun 16, 2025 $ 0.00677
+0.00%
$ -- $ 1
Jun 15, 2025 $ 0.00677
+0.00%
$ 67.7 million $ 1
Jun 14, 2025 $ 0.00668
+0.00%
$ -- $ 3
Jun 13, 2025 $ 0.00668
+0.00%
$ 66.8 million $ 3
Jun 11, 2025 $ 0.012
+0.00%
$ 119.8 million $ 1
Jun 10, 2025 $ 0.012
-0.25%
$ 119.8 million $ 19
Jun 9, 2025 $ 0.012
-0.08%
$ 120.1 million $ 0
Jun 8, 2025 $ 0.012
+71.71%
$ 120.2 million $ 1
Jun 7, 2025 $ 0.007
-32.63%
$ 70 million $ 0.1
Jun 6, 2025 $ 0.0104
-19.39%
$ 103.9 million $ 2
Jun 5, 2025 $ 0.0129
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0129
+0.00%
$ 129 million $ 0
Jun 1, 2025 $ 0.0129
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0129
+0.00%
$ 129 million $ 0
May 30, 2025 $ 0.0127
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0127
-1.55%
$ 127 million $ 2
May 28, 2025 $ 0.0129
+0.39%
$ 129 million $ 1
May 27, 2025 $ 0.0129
+0.00%
$ -- $ 1
May 26, 2025 $ 0.0129
+0.23%
$ 129 million $ 10
May 25, 2025 $ 0.0129
-34.67%
$ 128.7 million $ 3,204
May 24, 2025 $ 0.0197
+0.00%
$ 197 million $ 1
May 22, 2025 $ 0.0196
+0.00%
$ 196 million $ 1
May 21, 2025 $ 0.0196
-0.31%
$ 196 million $ 5
May 20, 2025 $ 0.0197
+22.95%
$ 196.6 million $ 536
May 19, 2025 $ 0.016
-11.66%
$ 159.9 million $ 112
May 18, 2025 $ 0.0157
+0.00%
$ -- $ 1
May 17, 2025 $ 0.0157
-46.60%
$ 156.9 million $ 32
May 16, 2025 $ 0.0294
+116.51%
$ 293.8 million $ 151
May 15, 2025 $ 0.0136
-32.07%
$ 135.7 million $ 36
May 14, 2025 $ 0.0248
-25.74%
$ 248 million $ 22