STOone Historical Data

STO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00453
+0.00%
$ 45.3 million $ 352
Nov 12, 7 PM $ 0.00453
+0.00%
$ 45.3 million $ 352
Nov 12, 6 PM $ 0.00453
+0.00%
$ 45.3 million $ 352
Nov 12, 5 PM $ 0.00453
+0.00%
$ 45.3 million $ 352
Nov 12, 4 PM $ 0.00453
+0.00%
$ 45.3 million $ 352
Nov 12, 3 PM $ 0.00453
+0.00%
$ 45.3 million $ 352
Nov 12, 2 PM $ 0.00453
+0.44%
$ 45.3 million $ 352
Nov 12, 1 PM $ 0.00451
+0.00%
$ 45.1 million $ 25
Nov 12, 12 PM $ 0.00451
+0.00%
$ 45.1 million $ 25
Nov 12, 11 AM $ 0.00451
+0.00%
$ 45.1 million $ 26
Nov 12, 10 AM $ 0.00451
+0.00%
$ 45.1 million $ 26
Nov 12, 9 AM $ 0.00451
+0.00%
$ 45.1 million $ 26
Nov 12, 8 AM $ 0.00451
+0.00%
$ 45.1 million $ 26
Nov 12, 7 AM $ 0.00451
+0.00%
$ 45.1 million $ 26
Nov 12, 6 AM $ 0.00451
+0.00%
$ 45.1 million $ 26
Nov 12, 5 AM $ 0.00451
-0.22%
$ 45.1 million $ 26
Nov 12, 4 AM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 12, 3 AM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 12, 2 AM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 12, 1 AM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 12, 12 AM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 11 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 10 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 9 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 8 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 7 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 6 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 5 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 4 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 3 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 2 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 1 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 12 PM $ 0.00452
+0.00%
$ 45.2 million $ 1
Nov 11, 9 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 8 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 7 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 6 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 5 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 4 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 3 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 2 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 1 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 11, 12 AM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 10, 11 PM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 10, 10 PM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 10, 9 PM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 10, 8 PM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 10, 7 PM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 10, 6 PM $ 0.00452
+0.00%
$ 45.2 million $ 92
Nov 10, 5 PM $ 0.00452
+0.00%
$ 45.2 million $ 92