STOone Historical Data

STO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0334
-0.26%
$ 333.69 million $ 1
May 9, 2025 $ 0.0337
+0.28%
$ -- $ 16
May 8, 2025 $ 0.0336
+0.18%
$ 336.05 million $ 16
May 7, 2025 $ 0.0336
+0.23%
$ 335.57 million $ 14
May 3, 2025 $ 0.0321
+0.00%
$ -- $ 5
May 2, 2025 $ 0.0321
+0.00%
$ 320.8 million $ 5
May 1, 2025 $ 0.0332
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0332
+0.00%
$ 332 million $ 1
Apr 29, 2025 $ 0.0332
+0.00%
$ -- $ 2
Apr 28, 2025 $ 0.0332
-0.30%
$ 332.1 million $ 63
Apr 27, 2025 $ 0.0333
+0.00%
$ 333.1 million $ 4
Apr 25, 2025 $ 0.0332
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.0332
+0.06%
$ 331.7 million $ 0
Apr 23, 2025 $ 0.0331
-0.39%
$ 331.5 million $ 2
Apr 22, 2025 $ 0.0333
+0.39%
$ 332.8 million $ 5
Apr 21, 2025 $ 0.0331
-0.30%
$ 331.5 million $ 1
Apr 20, 2025 $ 0.0333
+0.00%
$ 332.5 million $ 1
Apr 19, 2025 $ 0.0332
+0.00%
$ 332.1 million $ 1
Apr 18, 2025 $ 0.0332
-7.39%
$ 332.1 million $ 134
Apr 17, 2025 $ 0.0359
+0.59%
$ 358.6 million $ 7
Apr 16, 2025 $ 0.0357
-0.50%
$ 356.5 million $ 1
Apr 15, 2025 $ 0.0358
+0.11%
$ 358.3 million $ 2
Apr 14, 2025 $ 0.0358
+0.08%
$ 357.9 million $ 3
Apr 13, 2025 $ 0.0357
+0.00%
$ -- $ 2
Apr 12, 2025 $ 0.0357
+0.00%
$ 357.2 million $ 2
Apr 11, 2025 $ 0.0357
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0357
-0.08%
$ 356.5 million $ 4
Apr 9, 2025 $ 0.0357
+0.00%
$ 356.8 million $ 1
Apr 8, 2025 $ 0.0357
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0357
+0.11%
$ 357.2 million $ 1
Apr 6, 2025 $ 0.0357
+0.00%
$ 356.8 million $ 1
Apr 4, 2025 $ 0.0357
+0.00%
$ -- $ 85
Apr 3, 2025 $ 0.0357
-5.46%
$ 356.8 million $ 102
Apr 2, 2025 $ 0.0377
-0.42%
$ 377.4 million $ 0
Apr 1, 2025 $ 0.0379
+0.80%
$ 379 million $ 4
Mar 31, 2025 $ 0.0376
+0.51%
$ 376 million $ 1
Mar 30, 2025 $ 0.0374
+0.00%
$ 374.1 million $ 2
Mar 28, 2025 $ 0.0379
+0.00%
$ 378.6 million $ 0
Mar 27, 2025 $ 0.0379
+1.09%
$ 378.6 million $ 0
Mar 26, 2025 $ 0.0374
-0.11%
$ 374.5 million $ 16
Mar 25, 2025 $ 0.0378
+0.00%
$ 377.8 million $ 2
Mar 24, 2025 $ 0.0378
-0.21%
$ 377.8 million $ 4
Mar 23, 2025 $ 0.0379
+0.99%
$ 378.6 million $ 0
Mar 22, 2025 $ 0.0375
+0.00%
$ 374.9 million $ 0
Mar 21, 2025 $ 0.0379
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.0379
+0.91%
$ 378.6 million $ 6
Mar 19, 2025 $ 0.0375
-0.11%
$ 375.2 million $ 2
Mar 18, 2025 $ 0.0376
-0.61%
$ 375.6 million $ 13
Mar 17, 2025 $ 0.0378
+0.00%
$ 377.9 million $ 0
Mar 16, 2025 $ 0.0378
+0.32%
$ 377.9 million $ 6