STOone Historical Data

STO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0377
-0.29%
$ 376.7 million $ 1
Mar 14, 2025 $ 0.0378
+0.29%
$ 377.8 million $ 3
Mar 13, 2025 $ 0.0377
+0.40%
$ 376.7 million $ 29
Mar 12, 2025 $ 0.0375
+0.11%
$ 375.2 million $ 2
Mar 11, 2025 $ 0.0375
+0.48%
$ 374.8 million $ 2
Mar 10, 2025 $ 0.0373
-0.11%
$ 373 million $ 5
Mar 9, 2025 $ 0.0373
-0.19%
$ 373.4 million $ 7
Mar 8, 2025 $ 0.0377
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0377
+0.11%
$ 377.5 million $ 6
Mar 6, 2025 $ 0.0377
+0.21%
$ 377.1 million $ 9
Mar 5, 2025 $ 0.0376
+0.51%
$ 376.3 million $ 2
Mar 4, 2025 $ 0.0374
-0.11%
$ 374.4 million $ 5
Mar 3, 2025 $ 0.0376
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.0376
+0.40%
$ 376.3 million $ 2
Mar 1, 2025 $ 0.0375
-0.11%
$ 374.8 million $ 5
Feb 28, 2025 $ 0.0375
-0.21%
$ 375.2 million $ 2
Feb 27, 2025 $ 0.0376
+0.21%
$ 376 million $ 5
Feb 26, 2025 $ 0.0375
+4.78%
$ 375.2 million $ 3
Feb 25, 2025 $ 0.0358
-0.86%
$ 358.1 million $ 1
Feb 24, 2025 $ 0.0361
-4.67%
$ 361.2 million $ 8
Feb 23, 2025 $ 0.0379
-2.70%
$ 378.9 million $ 0
Feb 22, 2025 $ 0.0389
+0.00%
$ 389.4 million $ 1
Feb 21, 2025 $ 0.0389
+0.21%
$ 389.4 million $ 6
Feb 20, 2025 $ 0.0389
+0.10%
$ 388.6 million $ 6
Feb 19, 2025 $ 0.0388
+2.45%
$ 388.2 million $ 5
Feb 18, 2025 $ 0.0379
-0.29%
$ 378.9 million $ 15
Feb 17, 2025 $ 0.038
+0.00%
$ 380 million $ 1
Feb 16, 2025 $ 0.038
+0.00%
$ 380 million $ 1
Feb 15, 2025 $ 0.038
+0.00%
$ 380 million $ 1
Feb 14, 2025 $ 0.038
+0.00%
$ 380 million $ 5
Feb 13, 2025 $ 0.038
-2.11%
$ 380 million $ 43
Feb 12, 2025 $ 0.0388
+0.70%
$ 388.2 million $ 6
Feb 11, 2025 $ 0.0386
-0.31%
$ 385.5 million $ 48
Feb 10, 2025 $ 0.0387
+0.42%
$ 386.7 million $ 63
Feb 9, 2025 $ 0.0385
+5.51%
$ 385.1 million $ 11
Feb 8, 2025 $ 0.0365
-1.46%
$ 365 million $ 98
Feb 7, 2025 $ 0.037
+0.11%
$ 370.4 million $ 6
Feb 6, 2025 $ 0.037
+0.90%
$ 370 million $ 104
Feb 5, 2025 $ 0.0367
-0.41%
$ 366.7 million $ 4
Feb 4, 2025 $ 0.0368
+0.30%
$ 368.2 million $ 6
Feb 3, 2025 $ 0.0367
-15.14%
$ 367.1 million $ 11
Feb 2, 2025 $ 0.0433
+0.12%
$ 432.6 million $ 27
Feb 1, 2025 $ 0.0432
+0.30%
$ 432.1 million $ 104
Jan 31, 2025 $ 0.0431
+23.51%
$ 430.8 million $ 7
Jan 30, 2025 $ 0.0349
-5.17%
$ 348.8 million $ 17
Jan 29, 2025 $ 0.0368
+10.12%
$ 367.8 million $ 1
Jan 28, 2025 $ 0.0334
-14.58%
$ 334 million $ 33
Jan 27, 2025 $ 0.0391
-9.07%
$ 391 million $ 36
Jan 26, 2025 $ 0.043
+0.92%
$ 430 million $ 9
Jan 25, 2025 $ 0.0426
-0.91%
$ 426.1 million $ 19