STOone Historical Data

STO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.043
+37.95%
$ 430 million $ 61
Jan 23, 2025 $ 0.0312
-15.46%
$ 311.7 million $ 4,697
Jan 22, 2025 $ 0.037
-1.28%
$ 369.8 million $ 11,465
Jan 21, 2025 $ 0.0375
-0.37%
$ 375 million $ 11,624
Jan 20, 2025 $ 0.0376
-4.27%
$ 376.4 million $ 11,701
Jan 19, 2025 $ 0.0393
+1.13%
$ 392.8 million $ 4,558
Jan 18, 2025 $ 0.0388
-1.52%
$ 388.4 million $ 9,729
Jan 17, 2025 $ 0.0395
-0.90%
$ 394.8 million $ 11,455
Jan 16, 2025 $ 0.0398
+4.73%
$ 398.4 million $ 11,731
Jan 15, 2025 $ 0.0381
-0.21%
$ 380.8 million $ 11,572
Jan 14, 2025 $ 0.0381
+2.64%
$ 381.2 million $ 9,642
Jan 13, 2025 $ 0.0371
+0.11%
$ 371.4 million $ 2,919
Jan 11, 2025 $ 0.0371
+0.00%
$ -- $ 3
Jan 10, 2025 $ 0.0371
+0.90%
$ 371 million $ 3
Jan 9, 2025 $ 0.0368
+4.76%
$ 367.7 million $ 18
Jan 8, 2025 $ 0.0351
-7.14%
$ 351 million $ 3,240
Jan 7, 2025 $ 0.0378
-0.84%
$ 378 million $ 11
Jan 6, 2025 $ 0.0381
-11.35%
$ 381.2 million $ 5
Jan 5, 2025 $ 0.043
+0.00%
$ 430 million $ 57
Jan 4, 2025 $ 0.043
+0.00%
$ 430 million $ 5
Jan 3, 2025 $ 0.043
+28.43%
$ 430 million $ 140
Jan 2, 2025 $ 0.0335
+0.00%
$ -- $ 11
Jan 1, 2025 $ 0.0335
+4.17%
$ 334.8 million $ 11
Dec 31, 2024 $ 0.0321
+1.39%
$ 321.4 million $ 15
Dec 28, 2024 $ 0.0315
+0.00%
$ 315 million $ 20
Dec 27, 2024 $ 0.0315
+3.24%
$ 315 million $ 23
Dec 26, 2024 $ 0.0305
-3.14%
$ 305.1 million $ 2
Dec 25, 2024 $ 0.0315
+11.07%
$ 315 million $ 4
Dec 24, 2024 $ 0.0284
-9.97%
$ 283.6 million $ 11
Dec 23, 2024 $ 0.0315
-1.99%
$ 315 million $ 644
Dec 22, 2024 $ 0.0321
+1.39%
$ 321.4 million $ 2
Dec 21, 2024 $ 0.0317
-0.31%
$ 317 million $ 16
Dec 20, 2024 $ 0.0318
+0.00%
$ 318 million $ 27
Dec 19, 2024 $ 0.0318
+0.00%
$ 317.5 million $ 4
Dec 18, 2024 $ 0.0318
-0.16%
$ 317.5 million $ 21
Dec 17, 2024 $ 0.0256
-19.50%
$ 256 million $ 6
Dec 16, 2024 $ 0.0318
+0.00%
$ 318 million $ 19
Dec 15, 2024 $ 0.0318
+0.00%
$ 318 million $ 2
Dec 14, 2024 $ 0.0318
+0.00%
$ -- $ 1
Dec 13, 2024 $ 0.0318
+7.80%
$ 318 million $ 69
Dec 12, 2024 $ 0.0295
+0.00%
$ -- $ 2
Dec 11, 2024 $ 0.0295
+15.23%
$ 295 million $ 2
Dec 10, 2024 $ 0.0256
-7.25%
$ 256 million $ 18
Dec 9, 2024 $ 0.0276
+7.81%
$ 276 million $ 3
Dec 8, 2024 $ 0.0256
-7.25%
$ 256 million $ 6
Dec 7, 2024 $ 0.0276
+0.00%
$ 276 million $ 1
Dec 6, 2024 $ 0.0253
+0.00%
$ -- $ 4
Dec 5, 2024 $ 0.0253
-8.33%
$ 253 million $ 51
Dec 4, 2024 $ 0.0276
+101.46%
$ 276 million $ 85
Dec 3, 2024 $ 0.0137
+39.80%
$ 137 million $ 19