STOone Historical Data

STO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.012
+0.00%
$ 120 million $ 1
Dec 1, 2024 $ 0.012
+0.00%
$ 120 million $ 8
Nov 30, 2024 $ 0.012
+0.00%
$ 120 million $ 1
Nov 29, 2024 $ 0.0161
+6.05%
$ 161.3 million $ 11
Nov 28, 2024 $ 0.0152
+83.25%
$ 152.1 million $ 24
Nov 27, 2024 $ 0.0083
-30.83%
$ 83 million $ 25
Nov 26, 2024 $ 0.012
+46.34%
$ 120 million $ 23
Nov 25, 2024 $ 0.012
+0.00%
$ 119.9 million $ 0
Nov 22, 2024 $ 0.0121
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.0121
+73.10%
$ 121 million $ 81
Nov 20, 2024 $ 0.00699
-41.75%
$ 69.9 million $ 30
Nov 19, 2024 $ 0.012
-1.07%
$ 120 million $ 2
Nov 18, 2024 $ 0.0121
+20.10%
$ 121.3 million $ 5
Nov 17, 2024 $ 0.0101
+3.06%
$ 101 million $ 235
Nov 16, 2024 $ 0.0098
-31.80%
$ 98 million $ 28
Nov 15, 2024 $ 0.0144
+3.38%
$ 143.7 million $ 349
Nov 14, 2024 $ 0.0139
+0.00%
$ 139 million $ 9
Nov 13, 2024 $ 0.0139
-0.36%
$ 139 million $ 7
Nov 12, 2024 $ 0.014
+0.00%
$ 139.5 million $ 11
Nov 11, 2024 $ 0.014
+39.78%
$ 139.5 million $ 387
Nov 10, 2024 $ 0.00998
+33.96%
$ 99.8 million $ 0.1
Nov 9, 2024 $ 0.00745
-46.40%
$ 74.5 million $ 367
Nov 8, 2024 $ 0.014
-2.92%
$ 139.5 million $ 248
Nov 7, 2024 $ 0.0144
-0.90%
$ 143.7 million $ 4
Nov 6, 2024 $ 0.0145
+4.24%
$ 145 million $ 53
Nov 5, 2024 $ 0.0139
+3.19%
$ 139.1 million $ 7
Nov 4, 2024 $ 0.0135
-2.88%
$ 134.8 million $ 5
Nov 3, 2024 $ 0.0139
+87.06%
$ 138.8 million $ 1
Nov 2, 2024 $ 0.00742
-46.62%
$ 74.2 million $ 6
Nov 1, 2024 $ 0.0139
-0.07%
$ 139 million $ 2
Oct 31, 2024 $ 0.0139
-0.57%
$ 139.1 million $ 135
Oct 30, 2024 $ 0.014
+94.58%
$ 139.9 million $ 0
Oct 29, 2024 $ 0.00719
-50.41%
$ 71.9 million $ 13
Oct 28, 2024 $ 0.0145
+11.71%
$ 145 million $ 26
Oct 27, 2024 $ 0.013
+112.79%
$ 129.8 million $ 125
Oct 26, 2024 $ 0.0103
+0.00%
$ 103 million $ 0
Oct 25, 2024 $ 0.0103
+49.28%
$ 103 million $ 31
Oct 24, 2024 $ 0.0069
+15.19%
$ 69 million $ 2
Oct 23, 2024 $ 0.00599
-13.19%
$ 59.9 million $ 70
Oct 22, 2024 $ 0.0069
-99.92%
$ 69 million $ 27
Oct 21, 2024 $ 9
+0.00%
$ 90 billion $ 11
Oct 20, 2024 $ 0.0069
+0.00%
$ -- $ 10
Oct 19, 2024 $ 0.0069
+45.26%
$ 69 million $ 10
Oct 18, 2024 $ 0.00704
+0.00%
$ 70.4 million $ 1
Oct 17, 2024 $ 0.00704
-0.98%
$ 70.4 million $ 2
Oct 16, 2024 $ 0.00711
-1.25%
$ 71.1 million $ 0
Oct 15, 2024 $ 0.0072
-8.86%
$ 72 million $ 6
Oct 14, 2024 $ 0.0079
+29.93%
$ 79 million $ 133
Oct 13, 2024 $ 0.00608
-5.44%
$ 60.8 million $ 77
Oct 12, 2024 $ 0.00643
+13.01%
$ 64.3 million $ 9