Coinranking
STOone Historical Data
STO
| Date | | | ||
|---|---|---|---|---|
| Mar 16 | $ 0.00476 | +0.00% | ||
| Mar 9 | $ 0.00476 | +0.00% | ||
| Mar 2 | $ 0.00476 | +0.21% | ||
| Feb 23 | $ 0.00475 | +0.00% | ||
| Feb 16 | $ 0.00475 | +0.21% | ||
| Feb 9 | $ 0.00474 | +0.00% | ||
| Feb 2 | $ 0.00474 | +0.21% | ||
| Jan 26 | $ 0.00473 | +0.21% | ||
| Jan 19 | $ 0.00471 | +0.64% | ||
| Jan 12 | $ 0.00468 | +0.21% | ||
| Jan 5 | $ 0.00467 | +0.43% | ||
| Dec 29 | $ 0.00464 | +0.43% | ||
| Dec 22 | $ 0.00462 | +0.22% | ||
| Dec 15 | $ 0.00461 | +0.88% | ||
| Dec 8 | $ 0.00457 | +0.00% | ||
| Dec 1 | $ 0.00454 | +0.00% | ||
| Nov 24 | $ 0.00454 | +0.00% | ||
| Nov 17 | $ 0.00454 | +0.22% | ||
| Nov 10 | $ 0.00453 | +0.22% | ||
| Nov 3 | $ 0.00451 | +0.67% | ||
| Oct 27 | $ 0.00449 | +0.00% | ||
| Oct 20 | $ 0.00449 | +0.00% | ||
| Oct 6 | $ 0.00448 | -0.67% | ||
| Sep 29 | $ 0.00451 | +0.22% | ||
| Sep 22 | $ 0.0045 | +0.00% | ||
| Sep 15 | $ 0.001 | -81.88% | ||
| Sep 1 | $ 0.00551 | +0.18% | ||
| Aug 25 | $ 0.00575 | +0.00% | ||
| Aug 18 | $ 0.00579 | -0.52% | ||
| Aug 11 | $ 0.00583 | +0.00% | ||
| Aug 4 | $ 0.00583 | +0.17% | ||
| Jul 28 | $ 0.0058 | -5.07% | ||
| Jul 21 | $ 0.00623 | +2.13% | ||
| Jul 14 | $ 0.00614 | +0.99% | ||
| Jul 7 | $ 0.00601 | -0.33% | ||
| Jun 30 | $ 0.0064 | -2.74% | ||
| Jun 23 | $ 0.00657 | -0.90% | ||
| Jun 16 | $ 0.00667 | -1.48% | ||
| Jun 9 | $ 0.00668 | -44.43% | ||
| Jun 2 | $ 0.007 | -45.74% | ||
| May 26 | $ 0.0129 | +0.23% | ||
| May 19 | $ 0.0197 | +8.84% | ||
| May 12 | $ 0.0157 | -53.10% | ||
| May 5 | $ 0.0337 | +0.74% | ||
| Apr 28 | $ 0.0321 | -3.69% | ||
| Apr 21 | $ 0.0333 | +0.18% | ||
| Apr 14 | $ 0.0332 | -7.13% | ||
| Apr 7 | $ 0.0357 | +0.11% | ||
| Mar 31 | $ 0.0357 | -4.62% | ||
| Mar 24 | $ 0.0379 | +0.00% | ||
Previous Next