fake stablecoin Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000131
-0.31%
$ -- $ 11,239
May 9, 2026 $ 0.0000135
-0.20%
$ 13,441 $ 9,572
May 8, 2026 $ 0.0000136
-13.05%
$ 13,566 $ 68,319
May 7, 2026 $ 0.0000161
-10.77%
$ 16,081 $ 628
May 6, 2026 $ 0.0000181
+42.24%
$ 18,019 $ 1,466
May 5, 2026 $ 0.0000127
+34.47%
$ 12,668 $ 1,137
May 3, 2026 $ 0.0₅892
+0.01%
$ -- $ 23
May 1, 2026 $ 0.0₅875
+0.00%
$ -- $ 98
Download