fake stablecoin Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅866
+0.00%
$ 8,644 $ 3
Yesterday $ 0.0₅866
-0.12%
$ 8,644 $ 3
Jun 7, 2026 $ 0.0₅768
-1.99%
$ -- $ 2,410
Jun 5, 2026 $ 0.0₅791
+0.00%
$ -- $ 16,299
Jun 4, 2026 $ 0.0₅79
-5.92%
$ 7,885 $ 7,628
May 25, 2026 $ 0.0000106
+0.00%
$ 10,572 $ 0
May 11, 2026 $ 0.0000131
-0.31%
$ -- $ 11,239
May 9, 2026 $ 0.0000135
-0.20%
$ 13,441 $ 9,572
May 8, 2026 $ 0.0000136
-13.05%
$ 13,566 $ 68,319
May 7, 2026 $ 0.0000161
-10.77%
$ 16,081 $ 628
May 6, 2026 $ 0.0000181
+42.24%
$ 18,019 $ 1,466
May 5, 2026 $ 0.0000127
+34.47%
$ 12,668 $ 1,137
May 3, 2026 $ 0.0₅892
+0.01%
$ -- $ 23
May 1, 2026 $ 0.0₅875
+0.00%
$ -- $ 98
Download