Coinranking
fake stablecoin Historical Data
FUSD
| Date | | | ||
|---|---|---|---|---|
| May 11, 9 AM | $ 0.0000131 | +0.00% | ||
| May 11, 8 AM | $ 0.0000131 | +0.00% | ||
| May 9, 10 PM | $ 0.0000135 | +0.00% | ||
| May 9, 2 PM | $ 0.0000135 | -0.17% | ||
| May 8, 10 PM | $ 0.0000136 | -3.98% | ||
| May 8, 7 PM | $ 0.0000153 | +0.00% | ||
| May 8, 1 PM | $ 0.0000146 | +0.00% | ||
| May 8, 11 AM | $ 0.0000147 | +0.00% | ||
| May 8, 8 AM | $ 0.0000151 | -5.24% | ||
| May 8, 6 AM | $ 0.0000158 | -0.08% | ||
| May 8, 3 AM | $ 0.0000159 | +1.32% | ||
| May 8, 2 AM | $ 0.0000156 | +0.00% | ||
| May 7, 10 PM | $ 0.0000161 | +0.00% | ||
| May 7, 4 PM | $ 0.0000161 | -0.01% | ||
| May 7, 3 PM | $ 0.000016 | +0.00% | ||
| May 7, 1 PM | $ 0.0000171 | -5.75% | ||
| May 7, 5 AM | $ 0.0000177 | -0.30% | ||
| May 7, 12 AM | $ 0.0000181 | +0.00% | ||
| May 6, 11 PM | $ 0.0000181 | -0.18% | ||
| May 6, 10 PM | $ 0.0000181 | +0.55% | ||
| May 6, 9 PM | $ 0.0000179 | +1.39% | ||
| May 6, 8 PM | $ 0.0000178 | +1.71% | ||
| May 6, 7 PM | $ 0.0000175 | +3.31% | ||
| May 6, 6 PM | $ 0.0000166 | +0.15% | ||
| May 6, 5 PM | $ 0.0000161 | +0.00% | ||
| May 6, 4 PM | $ 0.0000159 | +4.36% | ||
| May 6, 3 PM | $ 0.0000153 | +0.20% | ||
| May 6, 2 PM | $ 0.0000152 | +7.02% | ||
| May 6, 1 PM | $ 0.000013 | +0.01% | ||
| May 6, 9 AM | $ 0.000014 | +0.00% | ||
| May 6, 8 AM | $ 0.0000151 | +1.17% | ||
| May 6, 7 AM | $ 0.0000152 | +1.24% | ||
| May 6, 6 AM | $ 0.0000149 | +0.00% | ||
| May 6, 5 AM | $ 0.0000148 | -0.45% | ||
| May 6, 3 AM | $ 0.0000143 | +0.00% | ||
| May 6, 2 AM | $ 0.0000143 | +0.00% | ||
| May 6, 1 AM | $ 0.0000143 | +4.52% | ||
| May 6, 12 AM | $ 0.0000137 | +7.83% | ||
| May 5, 11 PM | $ 0.0000127 | +2.16% | ||
| May 5, 10 PM | $ 0.0000124 | +12.05% | ||
| May 5, 9 AM | $ 0.0₅972 | +0.00% | ||
| May 5, 8 AM | $ 0.00001 | +6.25% | ||
| May 3, 4 PM | $ 0.0₅892 | +0.00% | ||
| May 3, 3 PM | $ 0.0₅893 | +0.00% | ||
| May 3, 2 PM | $ 0.0₅892 | +0.00% | ||
| May 1, 1 AM | $ 0.0₅875 | +0.00% | ||
Previous