NewYorkCoin Historical Data

NYC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅349
-8.83%
$ -- $ 543
Jan 2025 $ 0.0₅392
+0.78%
$ 550,558 $ 6,229
Dec 2024 $ 0.0₅408
+100.22%
$ 567,390 $ 14,995
Nov 2024 $ 0.0₅204
-57.49%
$ 293,261 $ 4,702
Oct 2024 $ 0.0₅407
+797.09%
$ 686,429 $ 2,433
Sep 2024 $ 0.0₆454
-90.55%
$ 65,358 $ 3,655
Aug 2024 $ 0.0₅481
-2.66%
$ 691,914 $ 4,302
Jul 2024 $ 0.0₅494
+1.44%
$ 710,791 $ 3,959
Jun 2024 $ 0.0₅487
-16.31%
$ 700,865 $ 2,974
May 2024 $ 0.0₆863
-45.64%
$ 124,261 $ 4,832
Apr 2024 $ 0.0₅159
-70.48%
$ 228,810 $ 32,315
Mar 2024 $ 0.0₅538
+223.81%
$ 774,936 $ 1,727
Feb 2024 $ 0.0₅168
-26.65%
$ 241,132 $ 254
Jan 2024 $ 0.0₅229
-48.94%
$ 328,909 $ 1,418
Dec 2023 $ 0.0₅448
-51.10%
$ 644,015 $ 2,756
Nov 2023 $ 0.0₅915
+33.43%
$ 1.32 million $ 3,807
Oct 2023 $ 0.0₅725
+45.62%
$ 1.04 million $ 1,030
Sep 2023 $ 0.0₅498
-21.10%
$ 716,279 $ 291
Aug 2023 $ 0.0₅632
+1.16%
$ 908,922 $ 2,375
Jul 2023 $ 0.0₅624
-29.29%
$ 898,389 $ 17,311
Jun 2023 $ 0.0₅883
-9.83%
$ 1.27 million $ 75,378
May 2023 $ 0.0₅979
-2.68%
$ 1.41 million $ 164,364
Apr 2023 $ 0.0000101
+64.92%
$ 1.45 million $ 87,726
Mar 2023 $ 0.0₅53
-54.30%
$ 762,108 $ 44,364
Feb 2023 $ 0.0000116
-96.26%
$ 1.67 million $ 128,451
Jan 2023 $ 0.00031
+14.81%
$ 44.59 million $ 101,712
Dec 2022 $ 0.00027
-17.18%
$ 38.84 million $ 38,212
Nov 2022 $ 0.000326
+6,485.21%
$ 46.9 million $ 218,954
Oct 2022 $ 0.0₅425
+13.66%
$ 611,511 $ 6,685
Sep 2022 $ 0.0₅292
-98.95%
$ 419,456 $ 44,540
Aug 2022 $ 0.000278
+3,856.15%
$ -- $ 122,790
Jul 2022 $ 0.0₅703
-98.86%
$ -- $ 108,020
Jun 2022 $ 0.000619
-38.10%
$ -- $ 512,756
May 2022 $ 0.001
+5,142.48%
$ -- $ 1.87 million
Apr 2022 $ 0.0000191
-34.98%
$ -- $ 34,560
Mar 2022 $ 0.0000293
+101.42%
$ -- $ 18,801
Feb 2022 $ 0.0000145
-38.87%
$ -- $ 11,644
Jan 2022 $ 0.0000238
-35.60%
$ -- $ 83,401
Dec 2021 $ 0.0000369
-29.29%
$ -- $ 138,165
Nov 2021 $ 0.0000522
+71.99%
$ -- $ 1.47 million
Oct 2021 $ 0.0000304
+31.57%
$ -- $ 32,934
Sep 2021 $ 0.0000231
-30.01%
$ -- $ 32,288
Aug 2021 $ 0.000033
+35.58%
$ -- $ 26,084
Jul 2021 $ 0.000024
-23.85%
$ 3.46 million $ 24,961
Jun 2021 $ 0.0000316
-31.10%
$ 4.54 million $ 31,496
May 2021 $ 0.0000345
-38.86%
$ 4.96 million $ 347,608
Apr 2021 $ 0.0000564
+150.36%
$ 8.1 million $ 130,407
Mar 2021 $ 0.0000205
-4.02%
$ 2.95 million $ 36,781
Feb 2021 $ 0.0000214
-4.00%
$ 3.08 million $ 64,364
Jan 2021 $ 0.0000357
+161.15%
$ -- $ 44,229
Download