NewYorkCoin Historical Data

NYC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅349
-8.83%
$-- $543
Jan 2025 $0.0₅392
+0.78%
$550,558 $6,229
Dec 2024 $0.0₅408
+100.22%
$567,390 $14,995
Nov 2024 $0.0₅204
-57.49%
$293,261 $4,702
Oct 2024 $0.0₅407
+797.09%
$686,429 $2,433
Sep 2024 $0.0₆454
-90.55%
$65,358 $3,655
Aug 2024 $0.0₅481
-2.66%
$691,914 $4,302
Jul 2024 $0.0₅494
+1.44%
$710,791 $3,959
Jun 2024 $0.0₅487
-16.31%
$700,865 $2,974
May 2024 $0.0₆863
-45.64%
$124,261 $4,832
Apr 2024 $0.0₅159
-70.48%
$228,810 $32,315
Mar 2024 $0.0₅538
+223.81%
$774,936 $1,727
Feb 2024 $0.0₅168
-26.65%
$241,132 $254
Jan 2024 $0.0₅229
-48.94%
$328,909 $1,418
Dec 2023 $0.0₅448
-51.10%
$644,015 $2,756
Nov 2023 $0.0₅915
+33.43%
$1.32 million $3,807
Oct 2023 $0.0₅725
+45.62%
$1.04 million $1,030
Sep 2023 $0.0₅498
-21.10%
$716,279 $291
Aug 2023 $0.0₅632
+1.16%
$908,922 $2,375
Jul 2023 $0.0₅624
-29.29%
$898,389 $17,311
Jun 2023 $0.0₅883
-9.83%
$1.27 million $75,378
May 2023 $0.0₅979
-2.68%
$1.41 million $164,364
Apr 2023 $0.0000101
+64.92%
$1.45 million $87,726
Mar 2023 $0.0₅53
-54.30%
$762,108 $44,364
Feb 2023 $0.0000116
-96.26%
$1.67 million $128,451
Jan 2023 $0.00031
+14.81%
$44.59 million $101,712
Dec 2022 $0.00027
-17.18%
$38.84 million $38,212
Nov 2022 $0.000326
+6.49K%
$46.9 million $218,954
Oct 2022 $0.0₅425
+13.66%
$611,511 $6,685
Sep 2022 $0.0₅292
-98.95%
$419,456 $44,540
Aug 2022 $0.000278
+3.86K%
$-- $122,790
Jul 2022 $0.0₅703
-98.86%
$-- $108,020
Jun 2022 $0.000619
-38.10%
$-- $512,756
May 2022 $0.001
+5.14K%
$-- $1.87 million
Apr 2022 $0.0000191
-34.98%
$-- $34,560
Mar 2022 $0.0000293
+101.42%
$-- $18,801
Feb 2022 $0.0000145
-38.87%
$-- $11,644
Jan 2022 $0.0000238
-35.60%
$-- $83,401
Dec 2021 $0.0000369
-29.29%
$-- $138,165
Nov 2021 $0.0000522
+71.99%
$-- $1.47 million
Oct 2021 $0.0000304
+31.57%
$-- $32,934
Sep 2021 $0.0000231
-30.01%
$-- $32,288
Aug 2021 $0.000033
+35.58%
$-- $26,084
Jul 2021 $0.000024
-23.85%
$3.46 million $24,961
Jun 2021 $0.0000316
-31.10%
$4.54 million $31,496
May 2021 $0.0000345
-38.86%
$4.96 million $347,608
Apr 2021 $0.0000564
+150.36%
$8.1 million $130,407
Mar 2021 $0.0000205
-4.02%
$2.95 million $36,781
Feb 2021 $0.0000214
-4.00%
$3.08 million $64,364
Jan 2021 $0.0000357
+161.15%
$-- $44,229
Download