NewYorkCoin Historical Data

NYC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅349
-0.74%
$-- $143
Feb 3, 2025 $0.0₅351
+1.42%
$505,758 $143
Feb 2, 2025 $0.0₅346
-8.56%
$498,597 $190
Feb 1, 2025 $0.0₅379
-0.95%
$545,369 $67
Jan 31, 2025 $0.0₅382
-2.31%
$550,558 $52
Jan 30, 2025 $0.0₅392
+0.07%
$563,705 $106
Jan 29, 2025 $0.0₅391
-1.22%
$562,750 $95
Jan 28, 2025 $0.0₅396
+1.65%
$569,643 $159
Jan 27, 2025 $0.0₅389
-4.47%
$560,076 $141
Jan 26, 2025 $0.0₅407
+8.18%
$586,373 $217
Jan 25, 2025 $0.0₅373
-5.33%
$537,080 $124
Jan 24, 2025 $0.0₅394
-4.23%
$567,305 $144
Jan 23, 2025 $0.0₅412
-11.02%
$592,523 $197
Jan 22, 2025 $0.0₅472
+36.37%
$679,843 $331
Jan 21, 2025 $0.0₅346
-27.93%
$498,563 $710
Jan 20, 2025 $0.0₅48
+42.62%
$691,194 $412
Jan 19, 2025 $0.0₅337
-31.97%
$485,231 $314
Jan 18, 2025 $0.0₅495
+10.68%
$713,065 $204
Jan 17, 2025 $0.0₅445
-5.27%
$640,620 $222
Jan 16, 2025 $0.0₅47
+6.97%
$676,411 $179
Jan 15, 2025 $0.0₅44
+9.44%
$633,641 $432
Jan 14, 2025 $0.0₅402
-3.09%
$579,055 $279
Jan 13, 2025 $0.0₅412
+3.71%
$592,477 $98
Jan 12, 2025 $0.0₅399
+8.79%
$574,503 $175
Jan 11, 2025 $0.0₅367
+4.03%
$528,107 $112
Jan 10, 2025 $0.0₅353
+5.32%
$507,769 $338
Jan 9, 2025 $0.0₅335
-0.90%
$481,936 $80
Jan 8, 2025 $0.0₅338
-14.56%
$486,306 $215
Jan 7, 2025 $0.0₅395
-5.54%
$569,247 $95
Jan 6, 2025 $0.0₅419
-7.05%
$602,578 $162
Jan 5, 2025 $0.0₅45
+2.78%
$648,231 $99
Jan 4, 2025 $0.0₅438
+2.40%
$630,753 $94
Jan 3, 2025 $0.0₅428
+5.30%
$615,878 $132
Jan 2, 2025 $0.0₅406
+0.30%
$584,874 $203
Jan 1, 2025 $0.0₅405
+4.25%
$583,091 $161
Dec 31, 2024 $0.0₅394
-3.36%
$567,390 $347
Dec 30, 2024 $0.0₅408
+2.60%
$587,137 $122
Dec 29, 2024 $0.0₅398
-16.42%
$572,662 $377
Dec 28, 2024 $0.0₅476
+2.20%
$685,380 $169
Dec 27, 2024 $0.0₅467
+2.79%
$672,641 $641
Dec 26, 2024 $0.0₅455
+17.32%
$654,367 $299
Dec 25, 2024 $0.0₅391
+3.99%
$562,951 $158
Dec 24, 2024 $0.0₅377
-24.68%
$542,036 $397
Dec 23, 2024 $0.0₅5
+10.76%
$719,560 $855
Dec 22, 2024 $0.0₅449
-20.86%
$646,865 $504
Dec 21, 2024 $0.0₅569
+37.29%
$819,101 $830
Dec 20, 2024 $0.0₅414
+10.37%
$596,460 $440
Dec 19, 2024 $0.0₅376
+0.58%
$540,913 $876
Dec 18, 2024 $0.0₅374
-35.28%
$537,947 $831
Dec 17, 2024 $0.0₅686
+3.60%
$987,639 $504
Download