NewYorkCoin Historical Data

NYC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅349
+0.66%
$-- $286
Jan 27 $0.0₅346
-14.96%
$498,597 $811
Jan 20 $0.0₅373
+10.82%
$586,373 $1,920
Jan 13 $0.0₅495
+24.82%
$485,231 $1,413
Jan 6 $0.0₅367
-18.53%
$574,503 $1,001
Dec 30 $0.0₅438
+10.22%
$648,231 $1,058
Dec 23 $0.0₅476
+5.50%
$572,662 $2,519
Dec 16 $0.0₅569
-20.47%
$646,865 $4,313
Dec 9 $0.0₅624
+142.00%
$1.03 million $4,415
Dec 2 $0.0₅267
+28.88%
$371,419 $1,232
Nov 25 $0.0₅207
+24.31%
$296,489 $426
Nov 18 $0.0₅166
-65.77%
$245,987 $1,633
Nov 11 $0.0₅464
-3.16%
$698,238 $735
Nov 4 $0.0₅433
-8.95%
$689,916 $829
Oct 28 $0.0₅476
+34.16%
$685,061 $1,670
Oct 21 $0.0₅35
-20.45%
$510,635 $847
Oct 14 $0.0₆212
+59.87%
$30,509 $30
Oct 7 $0.0₆134
-0.39%
$19,073 $436
Sep 30 $0.0₅428
+694.58%
$19,294 $738
Sep 23 $0.0₆519
-91.64%
$77,495 $42
Sep 16 $0.0₅615
+246.42%
$894,275 $950
Sep 9 $0.0₅431
+4.67%
$255,461 $1,288
Sep 2 $0.0₅421
-10.79%
$592,106 $1,096
Aug 26 $0.0₅472
-6.28%
$679,465 $824
Aug 19 $0.0₅498
+4.78%
$724,973 $849
Aug 12 $0.0₅449
+3.65%
$683,869 $750
Aug 5 $0.0₅403
+14.43%
$624,365 $620
Jul 29 $0.0₅352
-32.63%
$506,483 $1,515
Jul 22 $0.0₅516
-3.08%
$751,917 $653
Jul 15 $0.0₅502
+2.54%
$769,522 $896
Jul 8 $0.0₅483
-9.26%
$705,094 $820
Jul 1 $0.0₅507
+4.06%
$765,839 $595
Jun 24 $0.0₅482
+175.49%
$700,865 $455
Jun 17 $0.0₅222
-7.37%
$251,836 $250
Jun 10 $0.0₅539
-12.33%
$345,098 $1,542
Jun 3 $0.0₅601
-1.10%
$884,208 $496
May 27 $0.0₅607
-18.60%
$874,103 $511
May 20 $0.0₅742
+15.50%
$1.07 million $787
May 13 $0.0₅575
+13.30%
$925,137 $541
May 6 $0.0₅508
-9.29%
$729,989 $601
Apr 29 $0.0₅561
+296.09%
$807,625 $1,851
Apr 22 $0.0₅181
-9.71%
$203,828 $21
Apr 15 $0.0₅112
-75.47%
$287,173 $2,245
Apr 8 $0.0₅624
+8.50%
$656,993 $1,844
Apr 1 $0.0₅934
+73.51%
$1.34 million $25,790
Mar 25 $0.0₅487
+119.65%
$774,936 $631
Mar 18 $0.0₅223
+14.21%
$318,707 $45
Mar 11 $0.0₅175
-0.65%
$280,264 $118
Mar 4 $0.0₅301
-43.89%
$253,017 $445
Feb 26 $0.0₅534
+32.44%
$769,148 $534
Download