Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0₅349
+0.66%
$-- $286
Jan 27 $0.0₅346
-14.96%
$498,597 $811
Jan 20 $0.0₅373
+10.82%
$586,373 $1,920
Jan 13 $0.0₅495
+24.82%
$485,231 $1,413
Jan 6 $0.0₅367
-18.53%
$574,503 $1,001
Dec 30 $0.0₅438
+10.22%
$648,231 $1,058
Dec 23 $0.0₅476
+5.50%
$572,662 $2,519
Dec 16 $0.0₅569
-20.47%
$646,865 $4,313
Dec 9 $0.0₅624
+142.00%
$1.03 million $4,415
Dec 2 $0.0₅267
+28.88%
$371,419 $1,232
Nov 25 $0.0₅207
+24.31%
$296,489 $426
Nov 18 $0.0₅166
-65.77%
$245,987 $1,633
Nov 11 $0.0₅464
-3.16%
$698,238 $735
Nov 4 $0.0₅433
-8.95%
$689,916 $829
Oct 28 $0.0₅476
+34.16%
$685,061 $1,670
Oct 21 $0.0₅35
-20.45%
$510,635 $847
Oct 14 $0.0₆212
+59.87%
$30,509 $30
Oct 7 $0.0₆134
-0.39%
$19,073 $436
Sep 30 $0.0₅428
+694.58%
$19,294 $738
Sep 23 $0.0₆519
-91.64%
$77,495 $42
Sep 16 $0.0₅615
+246.42%
$894,275 $950
Sep 9 $0.0₅431
+4.67%
$255,461 $1,288
Sep 2 $0.0₅421
-10.79%
$592,106 $1,096
Aug 26 $0.0₅472
-6.28%
$679,465 $824
Aug 19 $0.0₅498
+4.78%
$724,973 $849
Aug 12 $0.0₅449
+3.65%
$683,869 $750
Aug 5 $0.0₅403
+14.43%
$624,365 $620
Jul 29 $0.0₅352
-32.63%
$506,483 $1,515
Jul 22 $0.0₅516
-3.08%
$751,917 $653
Jul 15 $0.0₅502
+2.54%
$769,522 $896
Jul 8 $0.0₅483
-9.26%
$705,094 $820
Jul 1 $0.0₅507
+4.06%
$765,839 $595
Jun 24 $0.0₅482
+175.49%
$700,865 $455
Jun 17 $0.0₅222
-7.37%
$251,836 $250
Jun 10 $0.0₅539
-12.33%
$345,098 $1,542
Jun 3 $0.0₅601
-1.10%
$884,208 $496
May 27 $0.0₅607
-18.60%
$874,103 $511
May 20 $0.0₅742
+15.50%
$1.07 million $787
May 13 $0.0₅575
+13.30%
$925,137 $541
May 6 $0.0₅508
-9.29%
$729,989 $601
Apr 29 $0.0₅561
+296.09%
$807,625 $1,851
Apr 22 $0.0₅181
-9.71%
$203,828 $21
Apr 15 $0.0₅112
-75.47%
$287,173 $2,245
Apr 8 $0.0₅624
+8.50%
$656,993 $1,844
Apr 1 $0.0₅934
+73.51%
$1.34 million $25,790
Mar 25 $0.0₅487
+119.65%
$774,936 $631
Mar 18 $0.0₅223
+14.21%
$318,707 $45
Mar 11 $0.0₅175
-0.65%
$280,264 $118
Mar 4 $0.0₅301
-43.89%
$253,017 $445
Feb 26 $0.0₅534
+32.44%
$769,148 $534
Download