NewYorkCoin Historical Data

NYC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.0₆115
-10.41%
$-- $4,559
Jun 13 $0.0₆124
-3.70%
$-- $5,096
Jun 6 $0.0₆123
+33.86%
$-- $4,150
May 30 $0.0₇908
-1.92%
$-- $3,850
May 23 $0.0₇841
-30.30%
$-- $3,307
May 16 $0.0₆121
+36.30%
$-- $2,676
May 9 $0.0₇848
+100.07%
$-- $3,187
May 2 $0.0₇646
-16.95%
$-- $3,164
Apr 25 $0.0₇882
-12.79%
$-- $3,179
Apr 18 $0.0₇897
-4.69%
$-- $3,106
Apr 11 $0.0₇955
-13.85%
$-- $2,979
Apr 4 $0.0₆127
+77.00%
$-- $2,939
Mar 28 $0.0₇805
-17.14%
$-- $2,919
Mar 21 $0.0₆127
-0.70%
$-- $2,916
Mar 14 $0.0₆16
+62.08%
$-- $2,892
Mar 7 $0.0₇994
-0.18%
$-- $2,897
Feb 29 $0.0₆101
-2.63%
$-- $2,930
Feb 22 $0.0₆145
+28.15%
$-- $2,995
Feb 15 $0.0₆112
+21.52%
$-- $2,944
Feb 8 $0.0₆129
+4.86%
$-- $2,689
Feb 1 $0.0₆122
+33.75%
$-- $2,646
Jan 25 $0.0₇832
-11.35%
$-- $2,685
Jan 18 $0.0₇885
-3.30%
$-- $2,762
Jan 11 $0.0₇918
-23.21%
$-- $2,894
Jan 4 $0.0₆107
-23.09%
$-- $3,100
Dec 28 $0.0₆14
+33.83%
$-- $3,009
Dec 21 $0.0₆105
-3.86%
$-- $3,062
Dec 14 $0.0₆106
-2.88%
$-- $3,180
Dec 7 $0.0₆11
-2.86%
$-- $2,953
Nov 30 $0.0₆137
+23.97%
$-- $2,602
Nov 23 $0.0₆113
-12.07%
$-- $2,408
Nov 16 $0.0₆125
-14.99%
$-- $2,294
Nov 9 $0.0₆13
-42.22%
$-- $2,338
Nov 2 $0.0₆242
-0.55%
$-- $2,666
Oct 26 $0.0₆268
+8.67%
$-- $2,158
Oct 19 $0.0₆219
-8.97%
$-- $1,922
Oct 12 $0.0₆225
-8.45%
$-- $1,795
Oct 5 $0.0₆239
+13.21%
$-- $1,709
Sep 28 $0.0₆289
-5.53%
$-- $1,662
Sep 21 $0.0₆323
+208.62%
$-- $1,622
Sep 14 $0.0₆102
-1.72%
$-- $1,615
Sep 7 $0.0₆109
+52.64%
$-- $1,664
Aug 31 $0.0₇808
-25.37%
$-- $1,615
Aug 24 $0.0₇797
-10.45%
$-- $1,568
Aug 17 $0.0₇918
-13.94%
$-- $1,653
Aug 10 $0.0₆151
+26.26%
$-- $1,846
Aug 3 $0.0₆117
-88.78%
$-- $1,926
Jul 27 $0.0₆295
+215.08%
$-- $2,008
Jul 20 $0.0₇922
+19.44%
$-- $1,974
Jul 13 $0.0₇806
-42.65%
$-- $1,964