NewYorkCoin Historical Data

NYC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0₅248
+0.58%
$ 356,227 $ 0
Sep 22, 2023 $ 0.0₅246
+0.14%
$ 354,386 $ 0
Sep 21, 2023 $ 0.0₅246
+8.81%
$ 353,890 $ 1
Sep 20, 2023 $ 0.0₅226
+8.39%
$ 325,239 $ 2
Sep 19, 2023 $ 0.0₅23
-73.27%
$ 330,820 $ 0.0001
Sep 18, 2023 $ 0.0₅86
+7.30%
$ 1.24 million $ 6
Sep 17, 2023 $ 0.0₅801
+24.04%
$ 1.15 million $ 8
Sep 16, 2023 $ 0.0₅646
+13.19%
$ 930,122 $ 0
Sep 15, 2023 $ 0.0₅516
-20.23%
$ 741,946 $ 0
Sep 14, 2023 $ 0.0₅646
+3.75%
$ 929,660 $ 1
Sep 13, 2023 $ 0.0₅621
+14.75%
$ 893,514 $ 1
Sep 12, 2023 $ 0.0₅542
-11.14%
$ 779,383 $ 17
Sep 11, 2023 $ 0.0₅609
+136.61%
$ 876,789 $ 15
Sep 10, 2023 $ 0.0₅258
+6.17%
$ 370,778 $ 7
Sep 9, 2023 $ 0.0₅243
-39.77%
$ 349,331 $ 0
Sep 8, 2023 $ 0.0₅403
-22.97%
$ 579,990 $ 0
Sep 7, 2023 $ 0.0₅522
-7.81%
$ 751,450 $ 2
Sep 6, 2023 $ 0.0₅566
+9.64%
$ 815,121 $ 1
Sep 5, 2023 $ 0.0₅516
-9.60%
$ 743,186 $ 3
Sep 4, 2023 $ 0.0₅571
+11.52%
$ 822,068 $ 3
Sep 3, 2023 $ 0.0₅512
-0.84%
$ 737,156 $ 5
Sep 2, 2023 $ 0.0₅51
-2.32%
$ 734,410 $ 3
Sep 1, 2023 $ 0.0₅523
-17.16%
$ 752,028 $ 0
Aug 31, 2023 $ 0.0₅632
+16.11%
$ 908,922 $ 11
Aug 30, 2023 $ 0.0₅544
-34.72%
$ 782,960 $ 2
Aug 29, 2023 $ 0.0₅834
+58.42%
$ 1.2 million $ 20
Aug 28, 2023 $ 0.0₅526
+0.23%
$ 757,445 $ 0
Aug 27, 2023 $ 0.0₅525
+2.96%
$ 755,874 $ 1
Aug 26, 2023 $ 0.0₅51
-2.36%
$ 734,097 $ 0
Aug 25, 2023 $ 0.0₅522
+0.67%
$ 751,813 $ 55
Aug 24, 2023 $ 0.0₅519
-1.90%
$ 747,039 $ 0
Aug 23, 2023 $ 0.0₅529
-8.23%
$ 761,547 $ 46
Aug 22, 2023 $ 0.0₅577
-6.03%
$ 829,827 $ 0
Aug 21, 2023 $ 0.0₅618
+4.35%
$ 889,401 $ 31
Aug 20, 2023 $ 0.0₅592
+1.90%
$ 851,643 $ 0
Aug 19, 2023 $ 0.0₅581
+12.64%
$ 835,748 $ 0.1
Aug 18, 2023 $ 0.0₅516
-2.99%
$ 742,483 $ 0
Aug 17, 2023 $ 0.0₅532
-8.17%
$ 765,131 $ 7
Aug 16, 2023 $ 0.0₅579
+4.13%
$ 832,549 $ 307
Aug 15, 2023 $ 0.0₅555
-7.45%
$ 799,236 $ 2
Aug 14, 2023 $ 0.0₅6
-8.77%
$ 863,559 $ 2
Aug 13, 2023 $ 0.0₅658
+1.13%
$ 947,023 $ 1
Aug 12, 2023 $ 0.0₅651
-2.55%
$ 936,231 $ 16
Aug 11, 2023 $ 0.0₅668
+0.62%
$ 961,368 $ 0.1
Aug 10, 2023 $ 0.0₅591
-2.34%
$ 850,605 $ 1,485
Aug 9, 2023 $ 0.0₅605
+0.17%
$ 870,986 $ 0.1
Aug 8, 2023 $ 0.0₅604
-8.29%
$ 869,335 $ 63
Aug 7, 2023 $ 0.0₅659
+119.71%
$ 947,958 $ 8
Aug 6, 2023 $ 0.0₅3
-5.51%
$ 431,454 $ 0
Aug 5, 2023 $ 0.0₅347
+9.89%
$ 498,978 $ 0.001