NewYorkCoin Historical Data

NYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₇851
-9.16%
$-- $1,959
Jun 29 $0.0₇843
-6.02%
$-- $1,820
Jun 22 $0.0₇913
-7.72%
$-- $1,717
Jun 15 $0.0₆114
+25.26%
$-- $1,716
Jun 8 $0.0₆13
+89.53%
$-- $1,613
Jun 1 $0.0₇702
+4.13%
$-- $1,572
May 25 $0.0₇724
+0.65%
$-- $1,413
May 18 $0.0₇735
+27.39%
$-- $1,654
May 11 $0.0₇569
+10.57%
$-- $1,666
May 4 $0.0₇427
-40.62%
$-- $1,668
Apr 27 $0.0₇588
+18.34%
$-- $1,389
Apr 20 $0.0₇468
-11.94%
$-- $1,377
Apr 13 $0.0₇578
+0.91%
$-- $1,561
Apr 6 $0.0₇557
-43.15%
$-- $1,703
Mar 30 $0.0₆102
+1.82%
$-- $1,757
Mar 23 $0.0₆111
-15.61%
$-- $1,748
Mar 16 $0.0₆126
-19.04%
$-- $1,883
Mar 9 $0.0₆144
+8.97%
$-- $2,025
Mar 2 $0.0₆165
+21.29%
$-- $1,924
Feb 23 $0.0₆205
+28.00%
$-- $1,717
Feb 16 $0.0₆174
+32.56%
$-- $1,681
Feb 9 $0.0₆202
+14.61%
$-- $1,609
Feb 2 $0.0₆186
+53.00%
$-- $1,584
Jan 26 $0.0₆105
-86.96%
$-- $1,678
Jan 19 $0.0₆208
+752.59%
$-- $1,620
Jan 12 $0.0₇158
-13.75%
$-- $1,483
Jan 5 $0.0₇41
+29.84%
$-- $1,669
Dec 29 $0.0₇328
-23.72%
$-- $2,126
Dec 22 $0.0₇624
+38.59%
$-- $2,269
Dec 15 $0.0₇765
+66.46%
$-- $2,277
Dec 8 $0.0₇692
-32.07%
$-- $1,763
Dec 1 $0.0₇632
+114.17%
$-- $2,636
Nov 24 $0.0₇63
+10.11%
$-- $2,618
Nov 17 $0.0₇589
-23.44%
$-- $2,572
Nov 10 $0.0₇74
-1.15%
$-- $2,750
Nov 3 $0.0₇891
+28.35%
$-- $2,385
Oct 27 $0.0₆222
+141.59%
$-- $2,367
Oct 20 $0.0₆117
+19.37%
$-- $2,548
Oct 13 $0.0₇74
+52.78%
$-- $2,716
Oct 6 $0.0₇466
-38.83%
$-- $2,471
Sep 29 $0.0₆135
-19.51%
$-- $2,545
Sep 22 $0.0₆234
+39.47%
$-- $2,860
Sep 15 $0.0₆109
+3.15K%
$-- $3,041
Sep 8 $0.0₆223
-15.19%
$-- $3,342
Sep 1 $0.0₆194
+20.88%
$-- $3,381
Aug 25 $0.0₆153
+42.57%
$-- $3,542
Aug 18 $0.0₆147
-11.03%
$-- $3,506
Aug 11 $0.0₆199
-27.56%
$-- $3,694
Aug 4 $0.0₆332
-21.74%
$-- $4,142
Jul 28 $0.0₅141
+215.67%
$-- $4,107