NewYorkCoin Historical Data

NYC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.0₅507
+26.68%
$ 729,292 $ 118
Aug 3, 2023 $ 0.0₅4
-45.60%
$ 575,311 $ 44
Aug 2, 2023 $ 0.0₅735
+8.42%
$ 1.06 million $ 53
Aug 1, 2023 $ 0.0₅64
+2.54%
$ 921,235 $ 102
Jul 31, 2023 $ 0.0₅624
+17.35%
$ 898,389 $ 23
Jul 30, 2023 $ 0.0₅532
-29.73%
$ 765,570 $ 0
Jul 29, 2023 $ 0.0₅757
+18.24%
$ 1.09 million $ 7
Jul 28, 2023 $ 0.0₅64
+1.10%
$ 921,450 $ 6
Jul 27, 2023 $ 0.0₅633
+1.20%
$ 911,388 $ 39
Jul 26, 2023 $ 0.0₅626
-11.10%
$ 900,627 $ 21
Jul 25, 2023 $ 0.0₅704
+7.05%
$ 1.01 million $ 118
Jul 24, 2023 $ 0.0₅656
+5.35%
$ 944,457 $ 188
Jul 23, 2023 $ 0.0₅624
+0.03%
$ 897,409 $ 1
Jul 22, 2023 $ 0.0₅623
-5.23%
$ 895,748 $ 0
Jul 21, 2023 $ 0.0₅656
-24.83%
$ 943,524 $ 134
Jul 20, 2023 $ 0.0₅872
-11.79%
$ 1.26 million $ 401
Jul 19, 2023 $ 0.0₅989
+36.29%
$ 1.42 million $ 316
Jul 18, 2023 $ 0.0₅725
-0.54%
$ 1.04 million $ 30
Jul 17, 2023 $ 0.0₅729
-2.09%
$ 1.05 million $ 8
Jul 16, 2023 $ 0.0₅745
-26.63%
$ 1.07 million $ 8
Jul 15, 2023 $ 0.0₅998
-1.24%
$ 1.44 million $ 5
Jul 14, 2023 $ 0.0000101
-14.52%
$ 1.45 million $ 58
Jul 13, 2023 $ 0.0000118
+117.67%
$ 1.7 million $ 228
Jul 12, 2023 $ 0.0₅641
+57.39%
$ 922,647 $ 2
Jul 11, 2023 $ 0.0₅407
-21.13%
$ 586,160 $ 0
Jul 10, 2023 $ 0.0₅517
-42.93%
$ 743,177 $ 2
Jul 9, 2023 $ 0.0₅905
-0.22%
$ 1.3 million $ 4
Jul 8, 2023 $ 0.0₅907
+0.52%
$ 1.31 million $ 294
Jul 7, 2023 $ 0.0₅902
-4.41%
$ 1.3 million $ 1,638
Jul 6, 2023 $ 0.0₅944
+5.92%
$ 1.36 million $ 2,322
Jul 5, 2023 $ 0.0₅891
-0.19%
$ 1.28 million $ 1,872
Jul 4, 2023 $ 0.0₅892
-0.07%
$ 1.28 million $ 2,279
Jul 3, 2023 $ 0.0₅897
-1.43%
$ 1.29 million $ 3,345
Jul 2, 2023 $ 0.0₅91
+1.89%
$ 1.31 million $ 2,048
Jul 1, 2023 $ 0.0₅892
+1.06%
$ 1.28 million $ 1,911
Jun 30, 2023 $ 0.0₅883
+0.21%
$ 1.27 million $ 1,635
Jun 29, 2023 $ 0.0₅881
-0.30%
$ 1.27 million $ 1,735
Jun 28, 2023 $ 0.0₅884
-0.18%
$ 1.27 million $ 2,162
Jun 27, 2023 $ 0.0₅885
-0.81%
$ 1.27 million $ 1,989
Jun 26, 2023 $ 0.0₅892
-4.86%
$ 1.28 million $ 1,793
Jun 25, 2023 $ 0.0₅936
-0.60%
$ 1.35 million $ 2,076
Jun 24, 2023 $ 0.0₅939
+0.13%
$ 1.35 million $ 1,762
Jun 23, 2023 $ 0.0₅938
+0.09%
$ 1.35 million $ 1,873
Jun 22, 2023 $ 0.0₅936
-0.23%
$ 1.35 million $ 1,656
Jun 21, 2023 $ 0.0₅938
+5.59%
$ 1.35 million $ 2,128
Jun 20, 2023 $ 0.0₅887
-0.16%
$ 1.28 million $ 1,519
Jun 19, 2023 $ 0.0₅889
-0.99%
$ 1.28 million $ 2,246
Jun 18, 2023 $ 0.0₅898
+0.66%
$ 1.29 million $ 2,490
Jun 17, 2023 $ 0.0₅892
-0.15%
$ 1.28 million $ 1,797
Jun 16, 2023 $ 0.0₅894
-1.06%
$ 1.29 million $ 1,969