Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0₅986
+89.43%
$1.42 million $30
Mar 6, 2023 $0.0₅974
+136.98%
$1.4 million $30
Mar 5, 2023 $0.0₅411
-41.72%
$591,615 $0
Mar 4, 2023 $0.0₅705
-21.23%
$1.01 million $8
Mar 3, 2023 $0.0₅894
-22.51%
$1.29 million $814
Mar 2, 2023 $0.0000115
-5.67%
$1.66 million $54
Mar 1, 2023 $0.0000122
+5.44%
$1.76 million $28
Feb 28, 2023 $0.0000116
-3.32%
$1.67 million $1,540
Feb 27, 2023 $0.000012
+86.29%
$1.72 million $109
Feb 26, 2023 $0.0₅642
-44.46%
$924,106 $25
Feb 25, 2023 $0.0000116
-0.22%
$1.66 million $55
Feb 24, 2023 $0.0000116
-19.30%
$1.67 million $2,265
Feb 23, 2023 $0.0000144
+9.95%
$2.07 million $120
Feb 22, 2023 $0.0000131
-10.90%
$1.88 million $50
Feb 21, 2023 $0.0000147
+9.37%
$2.11 million $380
Feb 20, 2023 $0.0000134
+9.68%
$1.93 million $2,084
Feb 19, 2023 $0.0000122
-1.42%
$1.76 million $660
Feb 18, 2023 $0.0000124
-4.98%
$1.78 million $1,267
Feb 17, 2023 $0.0000128
+7.22%
$1.85 million $2,300
Feb 16, 2023 $0.000012
-17.51%
$1.72 million $4,695
Feb 15, 2023 $0.0000139
+81.91%
$1.99 million $7,846
Feb 14, 2023 $0.0₅762
+22.46%
$1.1 million $107
Feb 13, 2023 $0.0₅623
-5.01%
$895,528 $492
Feb 12, 2023 $0.0₅655
-0.12%
$941,713 $3,291
Feb 11, 2023 $0.0₅656
-98.27%
$943,096 $328
Feb 10, 2023 $0.00038
+2.70%
$54.66 million $1,134
Feb 9, 2023 $0.00037
+0.00%
$53.23 million $11,463
Feb 8, 2023 $0.00037
+0.00%
$53.23 million $12,195
Feb 7, 2023 $0.00037
-7.50%
$53.23 million $7,640
Feb 6, 2023 $0.0004
+2.56%
$57.54 million $12,482
Feb 5, 2023 $0.00036
-5.26%
$51.79 million $4,064
Feb 4, 2023 $0.00038
-5.00%
$54.66 million $23,107
Feb 3, 2023 $0.0004
+0.00%
$57.54 million $10,631
Feb 2, 2023 $0.0004
+37.93%
$57.54 million $17,586
Feb 1, 2023 $0.00029
-6.45%
$41.72 million $534
Jan 31, 2023 $0.00031
+3.33%
$44.59 million $688
Jan 30, 2023 $0.0003
+0.00%
$43.16 million $592
Jan 29, 2023 $0.0003
+0.00%
$43.16 million $486
Jan 28, 2023 $0.0003
+11.11%
$43.16 million $132
Jan 27, 2023 $0.00027
-3.57%
$38.84 million $282
Jan 26, 2023 $0.00028
+0.00%
$40.28 million $9,980
Jan 25, 2023 $0.00028
+0.00%
$40.28 million $312
Jan 24, 2023 $0.00028
+0.00%
$40.28 million $1,026
Jan 23, 2023 $0.00028
-6.67%
$40.28 million $813
Jan 22, 2023 $0.0003
+7.14%
$43.16 million $5,720
Jan 21, 2023 $0.00028
-3.45%
$40.28 million $13,703
Jan 20, 2023 $0.00032
-3.03%
$46.03 million $2,670
Jan 19, 2023 $0.00033
-2.94%
$47.47 million $530
Jan 18, 2023 $0.00034
+0.00%
$48.91 million $693
Jan 17, 2023 $0.00034
-2.86%
$48.91 million $760