NewYorkCoin Historical Data

NYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₅986
+89.43%
$ 1.42 million $ 30
Mar 6, 2023 $ 0.0₅974
+136.98%
$ 1.4 million $ 30
Mar 5, 2023 $ 0.0₅411
-41.72%
$ 591,615 $ 0
Mar 4, 2023 $ 0.0₅705
-21.23%
$ 1.01 million $ 8
Mar 3, 2023 $ 0.0₅894
-22.51%
$ 1.29 million $ 814
Mar 2, 2023 $ 0.0000115
-5.67%
$ 1.66 million $ 54
Mar 1, 2023 $ 0.0000122
+5.44%
$ 1.76 million $ 28
Feb 28, 2023 $ 0.0000116
-3.32%
$ 1.67 million $ 1,540
Feb 27, 2023 $ 0.000012
+86.29%
$ 1.72 million $ 109
Feb 26, 2023 $ 0.0₅642
-44.46%
$ 924,106 $ 25
Feb 25, 2023 $ 0.0000116
-0.22%
$ 1.66 million $ 55
Feb 24, 2023 $ 0.0000116
-19.30%
$ 1.67 million $ 2,265
Feb 23, 2023 $ 0.0000144
+9.95%
$ 2.07 million $ 120
Feb 22, 2023 $ 0.0000131
-10.90%
$ 1.88 million $ 50
Feb 21, 2023 $ 0.0000147
+9.37%
$ 2.11 million $ 380
Feb 20, 2023 $ 0.0000134
+9.68%
$ 1.93 million $ 2,084
Feb 19, 2023 $ 0.0000122
-1.42%
$ 1.76 million $ 660
Feb 18, 2023 $ 0.0000124
-4.98%
$ 1.78 million $ 1,267
Feb 17, 2023 $ 0.0000128
+7.22%
$ 1.85 million $ 2,300
Feb 16, 2023 $ 0.000012
-17.51%
$ 1.72 million $ 4,695
Feb 15, 2023 $ 0.0000139
+81.91%
$ 1.99 million $ 7,846
Feb 14, 2023 $ 0.0₅762
+22.46%
$ 1.1 million $ 107
Feb 13, 2023 $ 0.0₅623
-5.01%
$ 895,528 $ 492
Feb 12, 2023 $ 0.0₅655
-0.12%
$ 941,713 $ 3,291
Feb 11, 2023 $ 0.0₅656
-98.27%
$ 943,096 $ 328
Feb 10, 2023 $ 0.00038
+2.70%
$ 54.66 million $ 1,134
Feb 9, 2023 $ 0.00037
+0.00%
$ 53.23 million $ 11,463
Feb 8, 2023 $ 0.00037
+0.00%
$ 53.23 million $ 12,195
Feb 7, 2023 $ 0.00037
-7.50%
$ 53.23 million $ 7,640
Feb 6, 2023 $ 0.0004
+2.56%
$ 57.54 million $ 12,482
Feb 5, 2023 $ 0.00036
-5.26%
$ 51.79 million $ 4,064
Feb 4, 2023 $ 0.00038
-5.00%
$ 54.66 million $ 23,107
Feb 3, 2023 $ 0.0004
+0.00%
$ 57.54 million $ 10,631
Feb 2, 2023 $ 0.0004
+37.93%
$ 57.54 million $ 17,586
Feb 1, 2023 $ 0.00029
-6.45%
$ 41.72 million $ 534
Jan 31, 2023 $ 0.00031
+3.33%
$ 44.59 million $ 688
Jan 30, 2023 $ 0.0003
+0.00%
$ 43.16 million $ 592
Jan 29, 2023 $ 0.0003
+0.00%
$ 43.16 million $ 486
Jan 28, 2023 $ 0.0003
+11.11%
$ 43.16 million $ 132
Jan 27, 2023 $ 0.00027
-3.57%
$ 38.84 million $ 282
Jan 26, 2023 $ 0.00028
+0.00%
$ 40.28 million $ 9,980
Jan 25, 2023 $ 0.00028
+0.00%
$ 40.28 million $ 312
Jan 24, 2023 $ 0.00028
+0.00%
$ 40.28 million $ 1,026
Jan 23, 2023 $ 0.00028
-6.67%
$ 40.28 million $ 813
Jan 22, 2023 $ 0.0003
+7.14%
$ 43.16 million $ 5,720
Jan 21, 2023 $ 0.00028
-3.45%
$ 40.28 million $ 13,703
Jan 20, 2023 $ 0.00032
-3.03%
$ 46.03 million $ 2,670
Jan 19, 2023 $ 0.00033
-2.94%
$ 47.47 million $ 530
Jan 18, 2023 $ 0.00034
+0.00%
$ 48.91 million $ 693
Jan 17, 2023 $ 0.00034
-2.86%
$ 48.91 million $ 760