NewYorkCoin Historical Data

NYC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000331
+2.80%
$ 47.62 million $ 6,949
Nov 26, 2022 $ 0.000322
-4.17%
$ 46.32 million $ 542
Nov 25, 2022 $ 0.000336
-2.33%
$ 48.33 million $ 195
Nov 24, 2022 $ 0.000344
+1.47%
$ 49.49 million $ 2,619
Nov 23, 2022 $ 0.000339
+6.60%
$ 48.77 million $ 6,979
Nov 22, 2022 $ 0.000318
-2.15%
$ 45.75 million $ 158,709
Nov 21, 2022 $ 0.000325
+0.93%
$ 46.75 million $ 312
Nov 20, 2022 $ 0.000322
-5.29%
$ 46.32 million $ 8,411
Nov 19, 2022 $ 0.00034
+2.72%
$ 48.91 million $ 1,271
Nov 18, 2022 $ 0.000331
-5.16%
$ 47.62 million $ 8,802
Nov 17, 2022 $ 0.000349
-7.18%
$ 50.2 million $ 2,703
Nov 16, 2022 $ 0.000376
-9.40%
$ 54.09 million $ 4,346
Nov 15, 2022 $ 0.000415
+13.44%
$ 59.7 million $ 3,475
Nov 14, 2022 $ 0.000368
+9,086.19%
$ 52.94 million $ 6,644
Nov 13, 2022 $ 0.0₅401
+62.82%
$ 577,289 $ 23
Nov 12, 2022 $ 0.0₅498
+37.81%
$ 716,568 $ 1
Nov 11, 2022 $ 0.0₅361
-14.49%
$ 519,868 $ 338
Nov 10, 2022 $ 0.0₅422
+30.84%
$ 607,086 $ 51
Nov 9, 2022 $ 0.0₅324
-41.78%
$ 465,400 $ 6
Nov 8, 2022 $ 0.0₅556
+22.48%
$ 799,320 $ 269
Nov 7, 2022 $ 0.0₅599
+25.03%
$ 862,134 $ 2
Nov 6, 2022 $ 0.0₅42
-13.78%
$ 604,678 $ 73
Nov 5, 2022 $ 0.0₅485
+8.73%
$ 697,987 $ 10
Nov 4, 2022 $ 0.0₅424
+70.11%
$ 609,612 $ 2,983
Nov 3, 2022 $ 0.0₅606
-98.13%
$ 871,728 $ 24
Nov 2, 2022 $ 0.000324
+1.25%
$ 46.61 million $ 890
Nov 1, 2022 $ 0.00032
+6,364.01%
$ 46.03 million $ 720
Oct 31, 2022 $ 0.0₅425
+1.85%
$ 611,511 $ 49
Oct 30, 2022 $ 0.0₅417
-24.30%
$ 600,430 $ 160
Oct 29, 2022 $ 0.0₅535
-98.51%
$ 769,622 $ 256
Oct 28, 2022 $ 0.000359
-1.91%
$ 51.64 million $ 256
Oct 27, 2022 $ 0.000366
-0.74%
$ 52.65 million $ 227
Oct 26, 2022 $ 0.000369
+3.94%
$ 53.08 million $ 350
Oct 25, 2022 $ 0.000355
+0.05%
$ 51.07 million $ 278
Oct 24, 2022 $ 0.000355
+3,739.61%
$ 51.07 million $ 549
Oct 23, 2022 $ 0.000348
+6,285.32%
$ 50.06 million $ 586
Oct 22, 2022 $ 0.0₅386
-29.21%
$ 554,979 $ 39
Oct 21, 2022 $ 0.0₅384
-17.55%
$ 551,668 $ 789
Oct 20, 2022 $ 0.0₅563
-36.25%
$ 809,471 $ 1,184
Oct 19, 2022 $ 0.0₅496
+6.27%
$ 713,797 $ 0
Oct 18, 2022 $ 0.0₅45
+14.76%
$ 647,686 $ 760
Oct 17, 2022 $ 0.0₅392
-16.08%
$ 564,414 $ 196
Oct 16, 2022 $ 0.0₅415
-83.45%
$ 596,975 $ 5
Oct 15, 2022 $ 0.0₅412
-68.22%
$ 592,731 $ 17
Oct 14, 2022 $ 0.0₅384
-3.70%
$ 551,929 $ 0
Oct 13, 2022 $ 0.0₅32
-36.24%
$ 459,830 $ 39
Oct 12, 2022 $ 0.0₅461
+21.37%
$ 663,844 $ 12
Oct 11, 2022 $ 0.0₅38
+2.98%
$ 546,863 $ 31
Oct 10, 2022 $ 0.0₅373
-25.07%
$ 536,982 $ 211
Oct 9, 2022 $ 0.0₅38
-26.87%
$ 545,922 $ 2