NewYorkCoin Historical Data

NYC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0016
-22.06%
$ 214.43 million $ 98,152
May 10, 2022 $ 0.00205
-4.91%
$ 275.14 million $ 67,495
May 9, 2022 $ 0.00216
-20.30%
$ 289.36 million $ 302,300
May 8, 2022 $ 0.00271
+59.77%
$ 363.07 million $ 161,588
May 7, 2022 $ 0.0017
-1.13%
$ 227.24 million $ 68,377
May 6, 2022 $ 0.00171
-4.03%
$ 229.84 million $ 69,823
May 5, 2022 $ 0.00179
+24.53%
$ 239.5 million $ 210,061
May 4, 2022 $ 0.00143
+26.32%
$ 192.32 million $ 73,954
May 3, 2022 $ 0.00114
+4.32%
$ 152.24 million $ 40,219
May 2, 2022 $ 0.00109
+5,515.36%
$ 145.94 million $ 45,411
May 1, 2022 $ 0.0000194
+1.68%
$ 2.6 million $ 285
Apr 30, 2022 $ 0.0000191
-1.61%
$ 2.56 million $ 4,748
Apr 29, 2022 $ 0.0000194
-18.36%
$ 2.6 million $ 2,642
Apr 28, 2022 $ 0.0000237
-6.82%
$ 3.18 million $ 404
Apr 27, 2022 $ 0.0000255
+11.36%
$ 3.42 million $ 715
Apr 26, 2022 $ 0.0000229
+1.44%
$ 3.07 million $ 747
Apr 25, 2022 $ 0.0000226
+25.42%
$ 3.02 million $ 616
Apr 24, 2022 $ 0.000018
-45.02%
$ 2.41 million $ 1,023
Apr 23, 2022 $ 0.0000327
-1.61%
$ 4.38 million $ 98
Apr 22, 2022 $ 0.0000333
-66.38%
$ 4.46 million $ 92
Apr 21, 2022 $ 0.000099
+348.87%
$ 13.27 million $ 20
Apr 20, 2022 $ 0.0000221
+2.77%
$ 2.96 million $ 1,194
Apr 19, 2022 $ 0.0000215
+0.93%
$ 2.88 million $ 2,095
Apr 18, 2022 $ 0.0000213
+2.37%
$ 2.85 million $ 2,925
Apr 17, 2022 $ 0.0000208
-71.69%
$ 2.79 million $ 1,552
Apr 16, 2022 $ 0.0000734
+234.11%
$ 9.84 million $ 30
Apr 15, 2022 $ 0.000022
+5.56%
$ 2.95 million $ 1,106
Apr 14, 2022 $ 0.0000208
-12.13%
$ 2.79 million $ 2,328
Apr 13, 2022 $ 0.0000237
-4.16%
$ 3.17 million $ 506
Apr 12, 2022 $ 0.0000247
+16.03%
$ 3.31 million $ 1,338
Apr 11, 2022 $ 0.0000213
-7.12%
$ 2.86 million $ 660
Apr 10, 2022 $ 0.0000229
+0.77%
$ 3.08 million $ 1,139
Apr 9, 2022 $ 0.0000228
+5.10%
$ 3.05 million $ 679
Apr 8, 2022 $ 0.0000217
-5.86%
$ 2.9 million $ 2,035
Apr 7, 2022 $ 0.000023
+0.03%
$ 3.08 million $ 1,307
Apr 6, 2022 $ 0.000023
+5.81%
$ 3.08 million $ 963
Apr 5, 2022 $ 0.0000217
+24.74%
$ 2.91 million $ 1,085
Apr 4, 2022 $ 0.0000175
-63.95%
$ 2.35 million $ 756
Apr 3, 2022 $ 0.0000487
+26.63%
$ 6.53 million $ 260
Apr 2, 2022 $ 0.000038
+83.54%
$ 5.09 million $ 98
Apr 1, 2022 $ 0.0000207
-29.41%
$ 2.78 million $ 1,400
Mar 31, 2022 $ 0.0000293
-21.95%
$ 3.93 million $ 225
Mar 30, 2022 $ 0.0000376
+33.70%
$ 5.03 million $ 118
Mar 29, 2022 $ 0.0000281
-9.72%
$ 3.77 million $ 371
Mar 28, 2022 $ 0.0000311
+2.08%
$ 4.17 million $ 231
Mar 27, 2022 $ 0.0000305
+2.35%
$ 4.09 million $ 191
Mar 26, 2022 $ 0.0000298
+9.88%
$ 4 million $ 263
Mar 25, 2022 $ 0.0000271
+4.12%
$ 3.64 million $ 427
Mar 24, 2022 $ 0.0000254
+0.27%
$ 3.41 million $ 353
Mar 23, 2022 $ 0.0000254
+10.43%
$ 3.4 million $ 341