NewYorkCoin Historical Data

NYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000023
-0.46%
$ 3.08 million $ 784
Mar 21, 2022 $ 0.0000231
-22.04%
$ 3.09 million $ 308
Mar 20, 2022 $ 0.0000296
+0.98%
$ 3.97 million $ 148
Mar 19, 2022 $ 0.0000293
-3.78%
$ 3.93 million $ 111
Mar 18, 2022 $ 0.0000305
+75.71%
$ 4.08 million $ 380
Mar 17, 2022 $ 0.0000173
-17.11%
$ 2.32 million $ 382
Mar 16, 2022 $ 0.0000209
+27.90%
$ 2.8 million $ 4,236
Mar 15, 2022 $ 0.0000164
-27.54%
$ 2.19 million $ 377
Mar 14, 2022 $ 0.0000226
-65.37%
$ 3.02 million $ 218
Mar 13, 2022 $ 0.0000651
+316.09%
$ 8.73 million $ 30
Mar 12, 2022 $ 0.0000157
-47.10%
$ 2.1 million $ 1,499
Mar 11, 2022 $ 0.0000296
+132.38%
$ 3.97 million $ 170
Mar 10, 2022 $ 0.0000127
-42.44%
$ 1.71 million $ 394
Mar 9, 2022 $ 0.0000221
+44.08%
$ 2.97 million $ 1,158
Mar 8, 2022 $ 0.0000153
-6.14%
$ 2.05 million $ 475
Mar 7, 2022 $ 0.0000163
-1.98%
$ 2.19 million $ 619
Mar 6, 2022 $ 0.0000167
+5.48%
$ 2.23 million $ 407
Mar 5, 2022 $ 0.0000158
-27.48%
$ 2.12 million $ 2,894
Mar 4, 2022 $ 0.0000218
-45.85%
$ 2.92 million $ 332
Mar 3, 2022 $ 0.0000402
+117.85%
$ 5.39 million $ 176
Mar 2, 2022 $ 0.0000185
+2.86%
$ 2.47 million $ 141
Mar 1, 2022 $ 0.0000179
+23.29%
$ 2.41 million $ 1,043
Feb 28, 2022 $ 0.0000145
-7.38%
$ 1.95 million $ 539
Feb 27, 2022 $ 0.0000157
-11.73%
$ 2.11 million $ 170
Feb 26, 2022 $ 0.0000178
+4.24%
$ 2.38 million $ 119
Feb 25, 2022 $ 0.0000171
+1.25%
$ 2.29 million $ 235
Feb 24, 2022 $ 0.0000168
-6.54%
$ 2.26 million $ 558
Feb 23, 2022 $ 0.0000181
-7.53%
$ 2.42 million $ 69
Feb 22, 2022 $ 0.0000195
-14.85%
$ 2.62 million $ 924
Feb 21, 2022 $ 0.0000229
-11.39%
$ 3.07 million $ 222
Feb 20, 2022 $ 0.0000259
+7.24%
$ 3.47 million $ 683
Feb 19, 2022 $ 0.0000241
+25.14%
$ 3.23 million $ 624
Feb 18, 2022 $ 0.0000193
-15.88%
$ 2.58 million $ 730
Feb 17, 2022 $ 0.0000229
-25.55%
$ 3.07 million $ 1,387
Feb 16, 2022 $ 0.0000308
+36.01%
$ 4.13 million $ 185
Feb 15, 2022 $ 0.0000227
-69.47%
$ 3.04 million $ 505
Feb 14, 2022 $ 0.0000742
+236.59%
$ 9.94 million $ 34
Feb 13, 2022 $ 0.0000221
-16.35%
$ 2.96 million $ 524
Feb 12, 2022 $ 0.0000263
-23.66%
$ 3.53 million $ 301
Feb 11, 2022 $ 0.0000345
+14.81%
$ 4.63 million $ 144
Feb 10, 2022 $ 0.0000301
+8.37%
$ 4.03 million $ 300
Feb 9, 2022 $ 0.0000278
-7.12%
$ 3.72 million $ 420
Feb 8, 2022 $ 0.0000299
-9.17%
$ 4.01 million $ 216
Feb 7, 2022 $ 0.0000329
+47.00%
$ 4.41 million $ 367
Feb 6, 2022 $ 0.0000224
-45.07%
$ 3 million $ 489
Feb 5, 2022 $ 0.0000408
+57.44%
$ 5.46 million $ 97
Feb 4, 2022 $ 0.000026
+49.10%
$ 3.48 million $ 319
Feb 3, 2022 $ 0.0000174
-1.23%
$ 2.33 million $ 443
Feb 2, 2022 $ 0.0000176
-18.40%
$ 2.36 million $ 612
Feb 1, 2022 $ 0.0000216
-9.26%
$ 2.89 million $ 428