Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.000023
-0.46%
$3.08 million $784
Mar 21, 2022 $0.0000231
-22.04%
$3.09 million $308
Mar 20, 2022 $0.0000296
+0.98%
$3.97 million $148
Mar 19, 2022 $0.0000293
-3.78%
$3.93 million $111
Mar 18, 2022 $0.0000305
+75.71%
$4.08 million $380
Mar 17, 2022 $0.0000173
-17.11%
$2.32 million $382
Mar 16, 2022 $0.0000209
+27.90%
$2.8 million $4,236
Mar 15, 2022 $0.0000164
-27.54%
$2.19 million $377
Mar 14, 2022 $0.0000226
-65.37%
$3.02 million $218
Mar 13, 2022 $0.0000651
+316.09%
$8.73 million $30
Mar 12, 2022 $0.0000157
-47.10%
$2.1 million $1,499
Mar 11, 2022 $0.0000296
+132.38%
$3.97 million $170
Mar 10, 2022 $0.0000127
-42.44%
$1.71 million $394
Mar 9, 2022 $0.0000221
+44.08%
$2.97 million $1,158
Mar 8, 2022 $0.0000153
-6.14%
$2.05 million $475
Mar 7, 2022 $0.0000163
-1.98%
$2.19 million $619
Mar 6, 2022 $0.0000167
+5.48%
$2.23 million $407
Mar 5, 2022 $0.0000158
-27.48%
$2.12 million $2,894
Mar 4, 2022 $0.0000218
-45.85%
$2.92 million $332
Mar 3, 2022 $0.0000402
+117.85%
$5.39 million $176
Mar 2, 2022 $0.0000185
+2.86%
$2.47 million $141
Mar 1, 2022 $0.0000179
+23.29%
$2.41 million $1,043
Feb 28, 2022 $0.0000145
-7.38%
$1.95 million $539
Feb 27, 2022 $0.0000157
-11.73%
$2.11 million $170
Feb 26, 2022 $0.0000178
+4.24%
$2.38 million $119
Feb 25, 2022 $0.0000171
+1.25%
$2.29 million $235
Feb 24, 2022 $0.0000168
-6.54%
$2.26 million $558
Feb 23, 2022 $0.0000181
-7.53%
$2.42 million $69
Feb 22, 2022 $0.0000195
-14.85%
$2.62 million $924
Feb 21, 2022 $0.0000229
-11.39%
$3.07 million $222
Feb 20, 2022 $0.0000259
+7.24%
$3.47 million $683
Feb 19, 2022 $0.0000241
+25.14%
$3.23 million $624
Feb 18, 2022 $0.0000193
-15.88%
$2.58 million $730
Feb 17, 2022 $0.0000229
-25.55%
$3.07 million $1,387
Feb 16, 2022 $0.0000308
+36.01%
$4.13 million $185
Feb 15, 2022 $0.0000227
-69.47%
$3.04 million $505
Feb 14, 2022 $0.0000742
+236.59%
$9.94 million $34
Feb 13, 2022 $0.0000221
-16.35%
$2.96 million $524
Feb 12, 2022 $0.0000263
-23.66%
$3.53 million $301
Feb 11, 2022 $0.0000345
+14.81%
$4.63 million $144
Feb 10, 2022 $0.0000301
+8.37%
$4.03 million $300
Feb 9, 2022 $0.0000278
-7.12%
$3.72 million $420
Feb 8, 2022 $0.0000299
-9.17%
$4.01 million $216
Feb 7, 2022 $0.0000329
+47.00%
$4.41 million $367
Feb 6, 2022 $0.0000224
-45.07%
$3 million $489
Feb 5, 2022 $0.0000408
+57.44%
$5.46 million $97
Feb 4, 2022 $0.000026
+49.10%
$3.48 million $319
Feb 3, 2022 $0.0000174
-1.23%
$2.33 million $443
Feb 2, 2022 $0.0000176
-18.40%
$2.36 million $612
Feb 1, 2022 $0.0000216
-9.26%
$2.89 million $428