NewYorkCoin Historical Data

NYC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0000503
-7.59%
$ 6.74 million $ 7,828
Dec 11, 2021 $ 0.0000544
+10.48%
$ 7.29 million $ 3,559
Dec 10, 2021 $ 0.0000492
-64.43%
$ 6.6 million $ 5,675
Dec 9, 2021 $ 0.000139
+95.58%
$ 18.61 million $ 2,947
Dec 8, 2021 $ 0.000071
+39.07%
$ 9.52 million $ 9,426
Dec 7, 2021 $ 0.000051
-1.60%
$ 6.84 million $ 4,777
Dec 6, 2021 $ 0.0000519
+2.20%
$ 6.95 million $ 10,487
Dec 5, 2021 $ 0.0000507
+6.13%
$ 6.8 million $ 8,220
Dec 4, 2021 $ 0.0000478
-1.40%
$ 6.41 million $ 1,591
Dec 3, 2021 $ 0.0000485
-12.79%
$ 6.5 million $ 7,054
Dec 2, 2021 $ 0.0000556
-9.77%
$ 7.45 million $ 1,499
Dec 1, 2021 $ 0.0000616
+17.88%
$ 8.25 million $ 5,986
Nov 30, 2021 $ 0.0000522
-8.73%
$ 7 million $ 5,083
Nov 29, 2021 $ 0.0000572
+6.33%
$ 7.67 million $ 4,746
Nov 28, 2021 $ 0.0000538
-4.41%
$ 7.21 million $ 3,880
Nov 27, 2021 $ 0.0000563
+20.87%
$ 7.54 million $ 3,941
Nov 26, 2021 $ 0.0000466
-16.41%
$ 6.24 million $ 5,843
Nov 25, 2021 $ 0.0000557
-12.03%
$ 7.46 million $ 11,459
Nov 24, 2021 $ 0.0000633
+1.36%
$ 8.48 million $ 17,019
Nov 23, 2021 $ 0.0000625
+1.81%
$ 8.37 million $ 11,913
Nov 22, 2021 $ 0.0000614
-14.81%
$ 8.22 million $ 12,577
Nov 21, 2021 $ 0.000072
-2.11%
$ 9.65 million $ 17,461
Nov 20, 2021 $ 0.0000736
+0.67%
$ 9.86 million $ 7,646
Nov 19, 2021 $ 0.0000731
-16.29%
$ 9.79 million $ 13,132
Nov 18, 2021 $ 0.0000873
+5.51%
$ 11.7 million $ 47,546
Nov 17, 2021 $ 0.0000827
-5.05%
$ 11.09 million $ 41,787
Nov 16, 2021 $ 0.0000871
+0.40%
$ 11.68 million $ 59,352
Nov 15, 2021 $ 0.0000868
-0.39%
$ 11.63 million $ 58,012
Nov 14, 2021 $ 0.0000871
-5.54%
$ 11.68 million $ 32,973
Nov 13, 2021 $ 0.0000922
-2.43%
$ 12.36 million $ 39,915
Nov 12, 2021 $ 0.0000945
-22.86%
$ 12.67 million $ 161,434
Nov 11, 2021 $ 0.000123
-14.21%
$ 16.42 million $ 305,261
Nov 10, 2021 $ 0.000143
+172.43%
$ 19.18 million $ 563,304
Nov 9, 2021 $ 0.000051
+59.42%
$ 6.83 million $ 30,573
Nov 8, 2021 $ 0.000032
+19.58%
$ 4.29 million $ 5,822
Nov 7, 2021 $ 0.0000267
+5.50%
$ 3.58 million $ 410
Nov 6, 2021 $ 0.0000253
-6.78%
$ 3.4 million $ 252
Nov 5, 2021 $ 0.0000272
-10.71%
$ 3.64 million $ 659
Nov 4, 2021 $ 0.0000304
+18.31%
$ 4.08 million $ 3,673
Nov 3, 2021 $ 0.0000257
-12.11%
$ 3.45 million $ 230
Nov 2, 2021 $ 0.0000293
-3.17%
$ 3.92 million $ 630
Nov 1, 2021 $ 0.0000302
-0.48%
$ 4.05 million $ 1,855
Oct 31, 2021 $ 0.0000304
-8.36%
$ 4.07 million $ 301
Oct 30, 2021 $ 0.0000331
+23.65%
$ 4.44 million $ 5,400
Oct 29, 2021 $ 0.0000268
+8.46%
$ 3.59 million $ 400
Oct 28, 2021 $ 0.0000247
+3.20%
$ 3.31 million $ 978
Oct 27, 2021 $ 0.0000239
-11.76%
$ 3.21 million $ 137
Oct 26, 2021 $ 0.0000272
-0.29%
$ 3.64 million $ 626
Oct 25, 2021 $ 0.0000272
-2.93%
$ 3.65 million $ 565
Oct 24, 2021 $ 0.0000281
-0.04%
$ 3.76 million $ 176