Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.0000503
-7.59%
$6.74 million $7,828
Dec 11, 2021 $0.0000544
+10.48%
$7.29 million $3,559
Dec 10, 2021 $0.0000492
-64.43%
$6.6 million $5,675
Dec 9, 2021 $0.000139
+95.58%
$18.61 million $2,947
Dec 8, 2021 $0.000071
+39.07%
$9.52 million $9,426
Dec 7, 2021 $0.000051
-1.60%
$6.84 million $4,777
Dec 6, 2021 $0.0000519
+2.20%
$6.95 million $10,487
Dec 5, 2021 $0.0000507
+6.13%
$6.8 million $8,220
Dec 4, 2021 $0.0000478
-1.40%
$6.41 million $1,591
Dec 3, 2021 $0.0000485
-12.79%
$6.5 million $7,054
Dec 2, 2021 $0.0000556
-9.77%
$7.45 million $1,499
Dec 1, 2021 $0.0000616
+17.88%
$8.25 million $5,986
Nov 30, 2021 $0.0000522
-8.73%
$7 million $5,083
Nov 29, 2021 $0.0000572
+6.33%
$7.67 million $4,746
Nov 28, 2021 $0.0000538
-4.41%
$7.21 million $3,880
Nov 27, 2021 $0.0000563
+20.87%
$7.54 million $3,941
Nov 26, 2021 $0.0000466
-16.41%
$6.24 million $5,843
Nov 25, 2021 $0.0000557
-12.03%
$7.46 million $11,459
Nov 24, 2021 $0.0000633
+1.36%
$8.48 million $17,019
Nov 23, 2021 $0.0000625
+1.81%
$8.37 million $11,913
Nov 22, 2021 $0.0000614
-14.81%
$8.22 million $12,577
Nov 21, 2021 $0.000072
-2.11%
$9.65 million $17,461
Nov 20, 2021 $0.0000736
+0.67%
$9.86 million $7,646
Nov 19, 2021 $0.0000731
-16.29%
$9.79 million $13,132
Nov 18, 2021 $0.0000873
+5.51%
$11.7 million $47,546
Nov 17, 2021 $0.0000827
-5.05%
$11.09 million $41,787
Nov 16, 2021 $0.0000871
+0.40%
$11.68 million $59,352
Nov 15, 2021 $0.0000868
-0.39%
$11.63 million $58,012
Nov 14, 2021 $0.0000871
-5.54%
$11.68 million $32,973
Nov 13, 2021 $0.0000922
-2.43%
$12.36 million $39,915
Nov 12, 2021 $0.0000945
-22.86%
$12.67 million $161,434
Nov 11, 2021 $0.000123
-14.21%
$16.42 million $305,261
Nov 10, 2021 $0.000143
+172.43%
$19.18 million $563,304
Nov 9, 2021 $0.000051
+59.42%
$6.83 million $30,573
Nov 8, 2021 $0.000032
+19.58%
$4.29 million $5,822
Nov 7, 2021 $0.0000267
+5.50%
$3.58 million $410
Nov 6, 2021 $0.0000253
-6.78%
$3.4 million $252
Nov 5, 2021 $0.0000272
-10.71%
$3.64 million $659
Nov 4, 2021 $0.0000304
+18.31%
$4.08 million $3,673
Nov 3, 2021 $0.0000257
-12.11%
$3.45 million $230
Nov 2, 2021 $0.0000293
-3.17%
$3.92 million $630
Nov 1, 2021 $0.0000302
-0.48%
$4.05 million $1,855
Oct 31, 2021 $0.0000304
-8.36%
$4.07 million $301
Oct 30, 2021 $0.0000331
+23.65%
$4.44 million $5,400
Oct 29, 2021 $0.0000268
+8.46%
$3.59 million $400
Oct 28, 2021 $0.0000247
+3.20%
$3.31 million $978
Oct 27, 2021 $0.0000239
-11.76%
$3.21 million $137
Oct 26, 2021 $0.0000272
-0.29%
$3.64 million $626
Oct 25, 2021 $0.0000272
-2.93%
$3.65 million $565
Oct 24, 2021 $0.0000281
-0.04%
$3.76 million $176